Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
15,657.82
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2443
2471
2434
2464
0
+15.29(+0.62%)
Jan 30, 2007
2447
2451
2437
2449
0
+7.55(+0.31%)
Jan 29, 2007
2435
2452
2431
2441
0
+5.60(+0.23%)
Jan 26, 2007
2441
2443
2419
2435
0
+1.25(+0.05%)
Jan 25, 2007
2469
2471
2431
2434
0
-32.04(-1.30%)
Jan 24, 2007
2443
2466
2441
2466
0
+34.87(+1.43%)
Jan 23, 2007
2428
2447
2426
2431
0
+0.34(+0.01%)
Jan 22, 2007
2454
2455
2423
2431
0
-20.24(-0.83%)
Jan 19, 2007
2438
2454
2436
2451
0
+8.10(+0.33%)
Jan 18, 2007
2475
2476
2438
2443
0
-36.21(-1.46%)
Jan 17, 2007
2488
2497
2476
2479
0
-18.36(-0.74%)
Jan 16, 2007
2505
2509
2494
2498
0
-5.04(-0.20%)
Jan 12, 2007
2482
2503
2482
2503
0
+17.97(+0.72%)
Jan 11, 2007
2465
2489
2463
2485
0
+25.52(+1.04%)
Jan 10, 2007
2434
2461
2428
2459
0
+15.50(+0.63%)
Jan 09, 2007
2443
2450
2424
2444
0
+5.63(+0.23%)
Jan 08, 2007
2435
2446
2421
2438
0
+3.95(+0.16%)
Jan 05, 2007
2445
2445
2421
2434
0
-19.18(-0.78%)
Jan 04, 2007
2424
2461
2414
2453
0
+30.27(+1.25%)
Jan 03, 2007
2430
2455
2395
2423
0
+7.87(+0.33%)
Dec 29, 2006
2423
2437
2413
2415
0
-10.28(-0.42%)
Dec 28, 2006
2425
2432
2421
2426
0
-5.65(-0.23%)
Dec 27, 2006
2419
2433
2419
2431
0
+17.71(+0.73%)
Dec 26, 2006
2398
2414
2398
2414
0
+12.33(+0.51%)
Dec 22, 2006
2416
2416
2401
2401
0
-14.67(-0.61%)
Dec 21, 2006
2430
2433
2409
2416
0
-11.76(-0.48%)
Dec 20, 2006
2432
2443
2426
2428
0
-1.94(-0.08%)
Dec 19, 2006
2420
2437
2409
2430
0
-6.02(-0.25%)
Dec 18, 2006
2462
2471
2429
2436
0
-21.63(-0.88%)
Dec 15, 2006
2467
2470
2455
2457
0
+3.35(+0.14%)
Dec 14, 2006
2436
2461
2436
2454
0
+21.44(+0.88%)
Dec 13, 2006
2444
2444
2424
2432
0
+0.81(+0.03%)
Dec 12, 2006
2443
2445
2419
2432
0
-11.26(-0.46%)
Dec 11, 2006
2437
2453
2430
2443
0
+5.50(+0.23%)
Dec 08, 2006
2424
2447
2417
2437
0
+9.67(+0.40%)
Dec 07, 2006
2450
2455
2428
2428
0
-18.17(-0.74%)
Dec 06, 2006
2448
2452
2436
2446
0
-6.52(-0.27%)
Dec 05, 2006
2456
2460
2445
2452
0
+3.99(+0.16%)
Dec 04, 2006
2421
2456
2421
2448
0
+35.18(+1.46%)
Dec 01, 2006
2431
2434
2393
2413
0
-18.56(-0.76%)
Nov 30, 2006
2431
2441
2419
2432
0
-0.46(-0.02%)
Nov 29, 2006
2423
2437
2415
2432
0
+19.62(+0.81%)
Nov 28, 2006
2397
2414
2390
2413
0
+6.69(+0.28%)
Nov 27, 2006
2454
2455
2406
2406
0
-54.34(-2.21%)
Nov 24, 2006
2450
2468
2449
2460
0
-5.72(-0.23%)
Nov 22, 2006
2463
2467
2451
2466
0
+11.14(+0.45%)
Nov 21, 2006
2455
2457
2445
2455
0
+2.12(+0.09%)
Nov 20, 2006
2441
2457
2438
2453
0
+6.86(+0.28%)
Nov 17, 2006
2440
2446
2432
2446
0
-3.20(-0.13%)
Nov 16, 2006
2447
2453
2438
2449
0
+6.31(+0.26%)
Nov 15, 2006
2430
2453
2430
2443
0
+12.09(+0.50%)
Nov 14, 2006
2408
2431
2395
2431
0
+24.28(+1.01%)
Nov 13, 2006
2390
2409
2388
2406
0
+16.66(+0.70%)
Nov 10, 2006
2378
2390
2374
2390
0
+13.71(+0.58%)
Nov 09, 2006
2399
2401
2371
2376
0
-8.93(-0.37%)
Nov 08, 2006
2364
2393
2358
2385
0
+9.06(+0.38%)
Nov 07, 2006
2366
2391
2364
2376
0
+9.93(+0.42%)
Nov 06, 2006
2342
2372
2342
2366
0
+35.16(+1.51%)
Nov 03, 2006
2339
2344
2317
2331
0
-3.23(-0.14%)
Nov 02, 2006
2324
2339
2321
2334
0
-0.33(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.