Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorsport Games Inc Cl A
(NQ:
MSGM
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.730
2.880
2.690
2.740
4,702
+0.03(+1.11%)
Oct 30, 2023
2.800
2.930
2.710
2.710
8,256
-0.01(-0.37%)
Oct 27, 2023
3.070
3.190
2.720
2.720
16,180
-0.33(-10.82%)
Oct 26, 2023
3.050
3.214
3.000
3.050
13,958
+0.04(+1.33%)
Oct 25, 2023
3.000
3.200
3.000
3.010
16,954
-0.04(-1.31%)
Oct 24, 2023
3.050
3.360
3.020
3.050
8,690
-0.05(-1.61%)
Oct 23, 2023
3.100
3.290
3.100
3.100
7,807
-0.08(-2.52%)
Oct 20, 2023
3.330
3.540
3.150
3.180
18,157
-0.15(-4.50%)
Oct 19, 2023
3.510
3.510
3.270
3.330
18,648
-0.18(-5.13%)
Oct 18, 2023
3.470
3.701
3.470
3.510
2,717
-0.05(-1.40%)
Oct 17, 2023
3.450
3.860
3.450
3.560
6,891
-0.02(-0.56%)
Oct 16, 2023
3.570
3.860
3.540
3.580
7,639
+0.02(+0.56%)
Oct 13, 2023
3.530
3.630
3.448
3.560
6,420
-0.02(-0.56%)
Oct 12, 2023
3.660
3.690
3.471
3.580
13,966
-0.02(-0.56%)
Oct 11, 2023
3.930
3.930
3.550
3.600
41,205
-0.34(-8.63%)
Oct 10, 2023
3.940
4.060
3.850
3.940
15,495
-0.03(-0.76%)
Oct 09, 2023
3.900
4.090
3.900
3.970
21,823
-0.05(-1.24%)
Oct 06, 2023
3.840
4.100
3.710
4.020
59,548
-0.25(-5.85%)
Oct 05, 2023
3.610
4.730
3.600
4.270
623,904
+0.73(+20.62%)
Oct 04, 2023
3.530
3.543
3.440
3.540
7,213
+0.28(+8.59%)
Oct 03, 2023
3.540
3.540
3.260
3.260
8,617
-0.30(-8.43%)
Oct 02, 2023
3.650
3.660
3.523
3.560
4,950
-0.06(-1.66%)
Sep 29, 2023
3.670
3.750
3.620
3.620
2,157
-0.10(-2.69%)
Sep 28, 2023
3.860
3.860
3.540
3.720
19,734
-0.09(-2.36%)
Sep 27, 2023
3.813
3.840
3.570
3.810
15,989
+0.20(+5.54%)
Sep 26, 2023
3.610
3.645
3.610
3.610
2,709
+0.00(+0.00%)
Sep 25, 2023
3.750
3.740
3.610
3.610
3,306
-0.14(-3.73%)
Sep 22, 2023
3.830
3.860
3.700
3.750
5,304
-0.18(-4.58%)
Sep 21, 2023
3.730
3.980
3.720
3.930
12,568
+0.12(+3.15%)
Sep 20, 2023
3.840
3.920
3.800
3.810
4,473
-0.08(-2.06%)
Sep 19, 2023
3.880
4.050
3.840
3.890
7,659
+0.01(+0.26%)
Sep 18, 2023
3.890
4.060
3.780
3.880
3,780
-0.08(-2.02%)
Sep 15, 2023
3.900
4.020
3.750
3.960
52,101
+0.07(+1.80%)
Sep 14, 2023
3.910
3.990
3.860
3.890
13,399
-0.06(-1.52%)
Sep 13, 2023
3.810
4.030
3.800
3.950
15,118
+0.00(+0.00%)
Sep 12, 2023
3.912
4.100
3.912
3.950
5,436
-0.14(-3.42%)
Sep 11, 2023
3.940
4.100
3.870
4.090
10,841
+0.10(+2.51%)
Sep 08, 2023
3.810
4.090
3.750
3.990
32,550
+0.16(+4.18%)
Sep 07, 2023
3.810
3.980
3.673
3.830
21,651
-0.12(-3.04%)
Sep 06, 2023
4.090
4.340
3.900
3.950
88,907
-0.16(-3.89%)
Sep 05, 2023
4.330
4.480
3.972
4.110
62,488
-0.24(-5.52%)
Sep 01, 2023
4.160
4.450
4.126
4.350
25,654
+0.11(+2.59%)
Aug 31, 2023
4.260
4.455
4.090
4.240
52,699
-0.02(-0.47%)
Aug 30, 2023
4.350
4.550
4.230
4.260
42,873
-0.17(-3.84%)
Aug 29, 2023
4.360
4.460
4.210
4.430
79,700
+0.08(+1.84%)
Aug 28, 2023
4.270
4.370
4.034
4.350
82,753
-0.01(-0.23%)
Aug 25, 2023
4.180
4.400
4.020
4.360
44,791
+0.11(+2.59%)
Aug 24, 2023
4.040
4.260
3.940
4.250
114,172
+0.20(+4.94%)
Aug 23, 2023
3.800
4.220
3.710
4.050
215,781
+0.09(+2.27%)
Aug 22, 2023
4.060
4.190
3.610
3.960
208,311
-0.68(-14.66%)
Aug 21, 2023
4.350
4.650
4.330
4.640
143,699
+0.18(+4.04%)
Aug 18, 2023
4.800
4.939
4.357
4.460
51,999
-0.39(-8.04%)
Aug 17, 2023
4.870
5.114
4.680
4.850
28,343
-0.06(-1.22%)
Aug 16, 2023
4.690
4.960
4.660
4.910
62,556
+0.20(+4.25%)
Aug 15, 2023
5.210
5.250
4.661
4.710
112,602
-0.70(-12.94%)
Aug 14, 2023
5.350
5.780
5.270
5.410
181,765
-0.11(-1.99%)
Aug 11, 2023
6.060
6.600
5.420
5.520
463,419
-0.69(-11.11%)
Aug 10, 2023
5.830
6.400
5.600
6.210
294,258
+0.44(+7.63%)
Aug 09, 2023
5.630
6.270
5.410
5.770
165,528
-0.27(-4.47%)
Aug 08, 2023
5.500
7.080
5.263
6.040
1,281,485
+0.50(+9.03%)
Aug 07, 2023
5.440
5.690
5.130
5.540
240,319
-0.19(-3.32%)
Aug 04, 2023
5.600
6.500
5.516
5.730
1,077,806
+0.06(+1.06%)
Aug 03, 2023
4.770
7.200
4.770
5.670
10,244,621
+1.27(+28.86%)
Aug 02, 2023
6.000
6.250
4.210
4.400
1,130,114
-2.20(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.