Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4555
4570
4537
4568
0
+17.22(+0.38%)
Nov 29, 2023
4572
4588
4547
4551
0
-4.31(-0.09%)
Nov 28, 2023
4546
4568
4541
4555
0
+4.46(+0.10%)
Nov 27, 2023
4555
4561
4546
4550
0
-8.91(-0.20%)
Nov 24, 2023
4556
4560
4553
4559
0
+2.72(+0.06%)
Nov 22, 2023
4557
4557
4557
4557
0
+18.43(+0.41%)
Nov 21, 2023
4539
4542
4526
4538
0
-9.19(-0.20%)
Nov 20, 2023
4512
4557
4510
4547
0
+33.36(+0.74%)
Nov 17, 2023
4510
4520
4500
4514
0
+5.78(+0.13%)
Nov 16, 2023
4497
4512
4488
4508
0
+5.36(+0.12%)
Nov 15, 2023
4505
4521
4495
4503
0
+7.18(+0.16%)
Nov 14, 2023
4459
4509
4459
4496
0
+84.15(+1.91%)
Nov 13, 2023
4407
4422
4394
4412
0
-3.69(-0.08%)
Nov 10, 2023
4364
4418
4353
4415
0
+67.89(+1.56%)
Nov 09, 2023
4391
4393
4344
4347
0
-35.43(-0.81%)
Nov 08, 2023
4384
4391
4360
4383
0
+4.40(+0.10%)
Nov 07, 2023
4366
4386
4355
4378
0
+12.40(+0.28%)
Nov 06, 2023
4364
4372
4348
4366
0
+7.64(+0.18%)
Nov 03, 2023
4341
4374
4334
4358
0
+40.56(+0.94%)
Nov 02, 2023
4268
4320
4268
4318
0
+79.92(+1.89%)
Nov 01, 2023
4201
4246
4198
4238
0
+44.06(+1.05%)
Oct 31, 2023
4171
4196
4153
4194
0
+26.98(+0.65%)
Oct 30, 2023
4139
4177
4133
4167
0
+49.45(+1.20%)
Oct 27, 2023
4153
4157
4104
4117
0
-19.86(-0.48%)
Oct 26, 2023
4176
4184
4128
4137
0
-49.54(-1.18%)
Oct 25, 2023
4232
4232
4181
4187
0
-60.91(-1.43%)
Oct 24, 2023
4236
4259
4219
4248
0
+30.64(+0.73%)
Oct 23, 2023
4210
4256
4189
4217
0
-7.12(-0.17%)
Oct 20, 2023
4274
4277
4223
4224
0
-53.84(-1.26%)
Oct 19, 2023
4321
4340
4270
4278
0
-36.60(-0.85%)
Oct 18, 2023
4357
4364
4304
4315
0
-58.60(-1.34%)
Oct 17, 2023
4345
4394
4338
4373
0
-0.43(-0.01%)
Oct 16, 2023
4342
4383
4350
4374
0
+45.85(+1.06%)
Oct 13, 2023
4360
4377
4312
4328
0
-21.83(-0.50%)
Oct 12, 2023
4381
4386
4325
4350
0
-27.34(-0.62%)
Oct 11, 2023
4367
4379
4345
4377
0
+18.71(+0.43%)
Oct 10, 2023
4340
4385
4340
4358
0
+22.58(+0.52%)
Oct 09, 2023
4289
4342
4284
4336
0
+27.16(+0.63%)
Oct 06, 2023
4235
4324
4220
4308
0
+50.31(+1.18%)
Oct 05, 2023
4259
4267
4226
4258
0
-5.56(-0.13%)
Oct 04, 2023
4234
4268
4220
4264
0
+34.30(+0.81%)
Oct 03, 2023
4270
4281
4216
4229
0
-58.94(-1.37%)
Oct 02, 2023
4285
4301
4260
4288
0
+0.34(+0.01%)
Sep 29, 2023
4328
4333
4275
4288
0
-11.65(-0.27%)
Sep 28, 2023
4270
4317
4264
4300
0
+25.19(+0.59%)
Sep 27, 2023
4283
4292
4239
4275
0
+0.98(+0.02%)
Sep 26, 2023
4313
4313
4266
4274
0
-63.91(-1.47%)
Sep 25, 2023
4311
4339
4316
4337
0
+17.38(+0.40%)
Sep 22, 2023
4342
4357
4316
4320
0
-9.94(-0.23%)
Sep 21, 2023
4374
4376
4329
4330
0
-72.20(-1.64%)
Sep 20, 2023
4453
4461
4401
4402
0
-41.75(-0.94%)
Sep 19, 2023
4445
4450
4417
4444
0
-9.58(-0.22%)
Sep 18, 2023
4445
4466
4442
4454
0
+3.21(+0.07%)
Sep 15, 2023
4498
4498
4447
4450
0
-54.78(-1.22%)
Sep 14, 2023
4488
4512
4479
4505
0
+37.66(+0.84%)
Sep 13, 2023
4463
4479
4454
4467
0
+5.54(+0.12%)
Sep 12, 2023
4473
4487
4457
4462
0
-25.56(-0.57%)
Sep 11, 2023
4481
4491
4468
4487
0
+29.97(+0.67%)
Sep 08, 2023
4451
4474
4448
4457
0
+6.35(+0.14%)
Sep 07, 2023
4435
4458
4430
4451
0
-14.34(-0.32%)
Sep 06, 2023
4490
4490
4442
4465
0
-31.35(-0.70%)
Sep 05, 2023
4510
4514
4496
4497
0
-18.94(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.