Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.830
3.960
3.715
3.840
455,009
+0.01(+0.26%)
Dec 28, 2023
3.850
3.950
3.780
3.830
446,054
-0.01(-0.26%)
Dec 27, 2023
3.740
3.850
3.670
3.840
327,279
+0.14(+3.78%)
Dec 26, 2023
3.630
3.740
3.555
3.700
417,002
+0.13(+3.64%)
Dec 22, 2023
3.270
3.590
3.270
3.570
613,263
+0.41(+12.97%)
Dec 21, 2023
3.150
3.222
3.080
3.160
325,593
+0.08(+2.60%)
Dec 20, 2023
3.150
3.338
3.070
3.080
504,775
-0.12(-3.75%)
Dec 19, 2023
2.840
3.200
2.840
3.200
524,428
+0.38(+13.48%)
Dec 18, 2023
2.890
3.010
2.820
2.820
299,758
-0.06(-2.08%)
Dec 15, 2023
3.010
3.070
2.820
2.880
890,457
-0.12(-4.00%)
Dec 14, 2023
2.940
3.075
2.890
3.000
604,302
+0.09(+3.09%)
Dec 13, 2023
2.800
2.920
2.765
2.910
560,248
+0.10(+3.56%)
Dec 12, 2023
2.800
2.860
2.710
2.810
446,331
+0.09(+3.31%)
Dec 11, 2023
2.770
2.780
2.670
2.720
517,236
-0.05(-1.81%)
Dec 08, 2023
2.830
2.840
2.710
2.770
307,290
-0.04(-1.42%)
Dec 07, 2023
2.840
2.850
2.770
2.810
538,711
-0.03(-1.06%)
Dec 06, 2023
2.680
2.960
2.660
2.840
662,413
+0.18(+6.77%)
Dec 05, 2023
2.660
2.700
2.620
2.660
309,370
-0.03(-1.12%)
Dec 04, 2023
2.620
2.719
2.580
2.690
760,026
+0.04(+1.51%)
Dec 01, 2023
2.400
2.660
2.370
2.650
549,271
+0.25(+10.42%)
Nov 30, 2023
2.270
2.429
2.210
2.400
531,764
+0.15(+6.67%)
Nov 29, 2023
2.260
2.340
2.220
2.250
308,206
-0.01(-0.44%)
Nov 28, 2023
2.360
2.360
2.190
2.260
320,883
-0.08(-3.42%)
Nov 27, 2023
2.350
2.385
2.290
2.340
359,017
-0.03(-1.27%)
Nov 24, 2023
2.350
2.425
2.330
2.370
164,631
+0.01(+0.42%)
Nov 22, 2023
2.360
2.390
2.295
2.360
422,714
+0.02(+0.85%)
Nov 21, 2023
2.360
2.405
2.260
2.340
394,826
-0.02(-0.85%)
Nov 20, 2023
2.280
2.415
2.190
2.360
461,920
+0.08(+3.51%)
Nov 17, 2023
2.240
2.340
2.230
2.280
366,319
+0.04(+1.79%)
Nov 16, 2023
2.360
2.385
2.195
2.240
496,700
-0.13(-5.49%)
Nov 15, 2023
2.150
2.530
2.145
2.370
1,289,809
+0.24(+11.27%)
Nov 14, 2023
2.100
2.170
2.005
2.130
636,323
+0.10(+4.93%)
Nov 13, 2023
2.070
2.080
1.960
2.030
987,543
+0.13(+6.84%)
Nov 10, 2023
1.870
1.930
1.810
1.900
526,687
+0.04(+2.15%)
Nov 09, 2023
2.050
2.050
1.830
1.860
640,526
-0.18(-8.82%)
Nov 08, 2023
2.120
2.160
1.990
2.040
435,802
-0.05(-2.39%)
Nov 07, 2023
2.070
2.145
2.020
2.090
540,174
+0.01(+0.48%)
Nov 06, 2023
2.200
2.250
2.060
2.080
615,937
-0.11(-5.02%)
Nov 03, 2023
2.010
2.300
2.000
2.190
769,132
+0.23(+11.73%)
Nov 02, 2023
1.940
2.050
1.875
1.960
1,102,707
+0.06(+3.16%)
Nov 01, 2023
1.870
2.000
1.830
1.900
829,764
+0.03(+1.60%)
Oct 31, 2023
2.160
2.215
1.840
1.870
1,958,188
-0.33(-15.19%)
Oct 30, 2023
2.440
2.448
2.170
2.205
1,116,077
-0.21(-8.88%)
Oct 27, 2023
3.300
3.590
2.400
2.420
835,287
-0.80(-24.84%)
Oct 26, 2023
3.310
3.400
3.180
3.220
460,084
-0.06(-1.98%)
Oct 25, 2023
3.410
3.416
3.250
3.285
283,638
-0.14(-4.09%)
Oct 24, 2023
3.320
3.500
3.320
3.425
251,128
+0.11(+3.47%)
Oct 23, 2023
3.430
3.438
3.310
3.310
290,064
-0.15(-4.34%)
Oct 20, 2023
3.450
3.625
3.392
3.460
366,506
-0.03(-0.86%)
Oct 19, 2023
3.560
3.622
3.410
3.490
421,532
-0.08(-2.38%)
Oct 18, 2023
3.820
3.820
3.560
3.575
290,791
-0.26(-6.90%)
Oct 17, 2023
3.750
3.900
3.740
3.840
410,911
+0.09(+2.40%)
Oct 16, 2023
3.700
3.870
3.620
3.750
313,576
+0.01(+0.27%)
Oct 13, 2023
3.820
3.820
3.660
3.740
249,129
-0.03(-0.80%)
Oct 12, 2023
4.130
4.170
3.750
3.770
535,013
-0.39(-9.38%)
Oct 11, 2023
4.360
4.470
4.080
4.160
763,389
-0.15(-3.48%)
Oct 10, 2023
4.170
4.430
4.120
4.310
683,675
+0.12(+2.86%)
Oct 09, 2023
4.340
4.370
4.100
4.190
383,515
-0.21(-4.88%)
Oct 06, 2023
4.410
4.600
4.370
4.405
469,663
-0.08(-1.67%)
Oct 05, 2023
4.160
4.480
4.140
4.480
442,076
+0.31(+7.43%)
Oct 04, 2023
4.170
4.195
4.065
4.170
261,410
-0.03(-0.71%)
Oct 03, 2023
4.130
4.215
4.030
4.200
351,459
+0.03(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.