Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.907	7.019	6.896	6.896	109,295	-0.01(-0.15%)
Feb 27, 2003	6.856	6.907	6.819	6.907	126,204	+0.08(+1.20%)
Feb 26, 2003	6.866	6.915	6.733	6.825	118,117	-0.09(-1.33%)
Feb 25, 2003	6.611	6.917	6.611	6.917	146,789	+0.31(+4.63%)
Feb 24, 2003	6.745	6.745	6.590	6.611	73,272	-0.13(-2.00%)
Feb 21, 2003	6.672	6.745	6.631	6.745	65,430	+0.06(+0.85%)
Feb 20, 2003	6.672	6.698	6.637	6.688	79,888	+0.02(+0.24%)
Feb 19, 2003	6.856	6.866	6.631	6.672	113,706	-0.18(-2.68%)
Feb 18, 2003	6.927	6.978	6.815	6.856	114,931	-0.07(-1.03%)
Feb 14, 2003	6.835	6.927	6.815	6.927	133,311	+0.10(+1.49%)
Feb 13, 2003	6.794	6.831	6.733	6.825	88,710	+0.04(+0.60%)
Feb 12, 2003	6.733	6.833	6.733	6.784	85,279	+0.01(+0.21%)
Feb 11, 2003	6.931	6.931	6.754	6.770	121,793	-0.15(-2.18%)
Feb 10, 2003	6.958	6.978	6.868	6.921	336,218	-0.06(-0.82%)
Feb 07, 2003	7.070	7.070	6.978	6.978	83,809	-0.14(-1.92%)
Feb 06, 2003	7.119	7.158	7.031	7.115	93,366	-0.00(-0.06%)
Feb 05, 2003	7.121	7.162	7.039	7.119	163,208	-0.01(-0.17%)
Feb 04, 2003	7.162	7.162	6.998	7.131	142,133	-0.06(-0.85%)
Feb 03, 2003	7.019	7.202	6.998	7.192	222,757	+0.14(+2.03%)
Jan 31, 2003	6.851	7.070	6.835	7.049	120,323	+0.20(+2.92%)
Jan 30, 2003	6.927	7.004	6.805	6.849	152,425	-0.08(-1.12%)
Jan 29, 2003	6.713	6.927	6.682	6.927	124,979	+0.21(+3.19%)
Jan 28, 2003	6.811	6.811	6.692	6.713	105,129	-0.10(-1.44%)
Jan 27, 2003	6.754	6.919	6.713	6.811	165,658	+0.03(+0.48%)
Jan 24, 2003	6.580	6.886	6.580	6.778	186,488	+0.20(+3.01%)
Jan 23, 2003	6.545	6.601	6.545	6.580	96,552	+0.03(+0.47%)
Jan 22, 2003	6.549	6.586	6.519	6.549	73,517	-0.01(-0.16%)
Jan 21, 2003	6.572	6.584	6.560	6.560	123,508	-0.02(-0.34%)
Jan 17, 2003	6.735	6.754	6.570	6.582	224,472	-0.16(-2.39%)
Jan 16, 2003	6.703	6.823	6.672	6.743	65,430	+0.09(+1.38%)
Jan 15, 2003	6.631	6.688	6.549	6.652	83,319	+0.04(+0.62%)
Jan 14, 2003	6.539	6.615	6.521	6.611	685,425	+0.08(+1.25%)
Jan 13, 2003	6.570	6.570	6.505	6.529	84,299	+0.01(+0.09%)
Jan 10, 2003	6.450	6.570	6.450	6.523	210,749	+0.08(+1.17%)
Jan 09, 2003	6.427	6.488	6.382	6.447	166,393	+0.04(+0.64%)
Jan 08, 2003	6.472	6.488	6.407	6.407	165,168	-0.07(-1.01%)
Jan 07, 2003	6.629	6.629	6.456	6.472	367,830	-0.16(-2.40%)
Jan 06, 2003	6.601	6.698	6.598	6.631	107,825	+0.00(+0.03%)
Jan 03, 2003	6.680	6.715	6.570	6.629	91,896	-0.10(-1.52%)
Jan 02, 2003	6.733	6.743	6.645	6.731	63,469	+0.02(+0.27%)
Dec 31, 2002	6.937	6.937	6.713	6.713	95,572	-0.13(-1.94%)
Dec 30, 2002	6.662	6.845	6.590	6.845	86,750	+0.19(+2.91%)
Dec 27, 2002	6.898	6.898	6.652	6.652	44,600	-0.25(-3.58%)
Dec 26, 2002	6.896	6.900	6.784	6.898	33,082	+0.03(+0.45%)
Dec 24, 2002	6.794	6.868	6.784	6.868	32,592	+0.07(+1.08%)
Dec 23, 2002	6.641	6.794	6.641	6.794	76,457	+0.03(+0.45%)
Dec 20, 2002	6.733	6.807	6.692	6.764	108,070	+0.07(+1.07%)
Dec 19, 2002	6.723	6.825	6.692	6.692	74,497	+0.00(+0.00%)
Dec 18, 2002	6.849	6.849	6.672	6.692	32,102	-0.14(-2.09%)
Dec 17, 2002	6.784	6.835	6.754	6.835	43,375	+0.03(+0.48%)
Dec 16, 2002	6.751	6.802	6.711	6.802	71,066	+0.07(+1.03%)
Dec 13, 2002	6.896	6.902	6.733	6.733	52,687	-0.17(-2.51%)
Dec 12, 2002	6.864	6.917	6.825	6.907	83,074	+0.06(+0.89%)
Dec 11, 2002	7.039	7.039	6.839	6.845	105,374	-0.23(-3.26%)
Dec 10, 2002	6.907	7.076	6.896	7.076	125,714	+0.19(+2.76%)
Dec 09, 2002	6.907	6.974	6.876	6.886	71,311	-0.04(-0.59%)
Dec 06, 2002	6.845	6.927	6.802	6.927	53,667	+0.06(+0.80%)
Dec 05, 2002	6.907	6.925	6.723	6.872	55,873	-0.01(-0.21%)
Dec 04, 2002	6.958	6.976	6.784	6.886	55,873	-0.09(-1.32%)
Dec 03, 2002	7.039	7.100	6.968	6.978	50,481	-0.11(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.