Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	179.19	181.13	174.63	181.13	312,126	+2.61(+1.46%)
Mar 28, 2014	174.93	179.19	174.63	178.51	37,969	+3.59(+2.05%)
Mar 27, 2014	177.54	179.78	173.73	174.93	38,061	-3.29(-1.84%)
Mar 26, 2014	179.78	179.78	177.02	178.22	31,896	-1.12(-0.62%)
Mar 25, 2014	174.11	180.83	174.00	179.34	53,343	+6.20(+3.58%)
Mar 24, 2014	171.79	173.51	166.56	173.14	51,615	+0.90(+0.52%)
Mar 21, 2014	173.88	176.95	170.45	172.24	220,353	-3.36(-1.91%)
Mar 20, 2014	175.30	176.65	171.64	175.60	57,458	-0.52(-0.30%)
Mar 19, 2014	178.51	178.51	173.21	176.12	76,210	-6.12(-3.36%)
Mar 18, 2014	188.00	188.60	181.80	182.25	73,300	-4.93(-2.63%)
Mar 17, 2014	180.53	189.94	180.53	187.18	116,197	+7.10(+3.94%)
Mar 14, 2014	178.14	185.24	177.25	180.08	75,917	+1.79(+1.01%)
Mar 13, 2014	174.33	183.44	174.33	178.29	110,801	+4.33(+2.49%)
Mar 12, 2014	179.19	183.59	171.91	173.96	68,031	-5.15(-2.88%)
Mar 11, 2014	186.28	199.28	179.11	179.11	164,236	-6.20(-3.35%)
Mar 10, 2014	188.97	197.19	184.79	185.31	53,351	-4.93(-2.59%)
Mar 07, 2014	189.94	192.78	184.94	190.24	65,295	+1.87(+0.99%)
Mar 06, 2014	185.09	188.88	183.67	188.37	47,027	+4.18(+2.27%)
Mar 05, 2014	179.56	185.24	179.56	184.19	47,578	+5.08(+2.84%)
Mar 04, 2014	172.39	182.70	172.39	179.11	154,927	+7.69(+4.49%)
Mar 03, 2014	171.57	176.27	170.07	171.42	57,960	+0.45(+0.26%)
Feb 28, 2014	169.85	171.34	166.94	170.97	40,993	+1.12(+0.66%)
Feb 27, 2014	168.21	171.34	165.37	169.85	50,111	+1.64(+0.98%)
Feb 26, 2014	169.93	170.89	161.86	168.21	75,978	+0.37(+0.22%)
Feb 25, 2014	167.91	171.27	166.64	167.83	33,809	+0.60(+0.36%)
Feb 24, 2014	167.53	167.61	163.80	167.24	32,852	+0.60(+0.36%)
Feb 21, 2014	164.32	169.10	162.75	166.64	40,668	+2.69(+1.64%)
Feb 20, 2014	162.83	164.77	161.57	163.95	24,068	+0.15(+0.09%)
Feb 19, 2014	163.72	166.19	162.53	163.80	28,230	-0.45(-0.27%)
Feb 18, 2014	165.07	165.07	162.83	164.25	24,604	-0.08(-0.05%)
Feb 14, 2014	165.67	164.32	164.32	164.32	23,108	-0.75(-0.45%)
Feb 13, 2014	162.38	167.68	162.23	165.07	24,550	+0.45(+0.27%)
Feb 12, 2014	162.16	165.00	160.29	164.62	19,806	+2.02(+1.24%)
Feb 11, 2014	160.29	162.68	159.09	162.60	20,913	+2.99(+1.87%)
Feb 10, 2014	158.72	159.62	157.35	159.62	15,837	+0.37(+0.23%)
Feb 07, 2014	158.42	159.32	156.21	159.24	17,394	+1.19(+0.76%)
Feb 06, 2014	156.78	158.05	154.69	158.05	28,335	+0.90(+0.57%)
Feb 05, 2014	155.66	157.82	151.62	157.15	48,470	+0.15(+0.10%)
Feb 04, 2014	157.23	158.10	154.02	157.00	41,702	-0.22(-0.14%)
Feb 03, 2014	160.59	160.59	156.93	157.23	31,088	-2.39(-1.50%)
Jan 31, 2014	158.72	162.98	158.05	159.62	30,898	-1.20(-0.74%)
Jan 30, 2014	163.43	164.32	160.07	160.81	16,426	-0.82(-0.51%)
Jan 29, 2014	163.72	163.72	159.47	161.63	10,332	-2.02(-1.23%)
Jan 28, 2014	164.10	164.10	157.60	163.65	44,532	+4.18(+2.62%)
Jan 27, 2014	158.80	160.36	157.00	159.47	66,559	-0.15(-0.09%)
Jan 24, 2014	158.87	161.41	155.36	159.62	54,767	+0.75(+0.47%)
Jan 23, 2014	158.87	158.87	153.12	158.87	20,651	+0.07(+0.05%)
Jan 22, 2014	156.41	160.51	156.26	158.80	43,757	+3.06(+1.97%)
Jan 21, 2014	152.37	156.85	151.79	155.73	83,040	+4.56(+3.01%)
Jan 17, 2014	150.73	151.18	151.18	151.18	17,592	-0.45(-0.30%)
Jan 16, 2014	148.79	153.04	148.64	151.62	37,398	+2.31(+1.55%)
Jan 15, 2014	150.28	151.39	147.97	149.31	41,744	-0.97(-0.65%)
Jan 14, 2014	148.34	151.92	147.63	150.28	28,893	+1.05(+0.70%)
Jan 13, 2014	148.64	149.46	147.52	149.24	52,556	-0.45(-0.30%)
Jan 10, 2014	149.76	150.50	149.31	149.68	88,372	+0.07(+0.05%)
Jan 09, 2014	149.09	149.76	147.97	149.61	38,855	+0.52(+0.35%)
Jan 08, 2014	150.13	150.13	148.56	149.09	66,657	-0.67(-0.45%)
Jan 07, 2014	149.68	150.65	148.86	149.76	114,706	+0.30(+0.20%)
Jan 06, 2014	149.76	150.13	147.97	149.46	68,237	-0.07(-0.05%)
Jan 03, 2014	150.13	151.48	147.74	149.53	40,137	-1.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.