Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
16,511.69
+287.55 (+1.77%)
Daily Price
Updated: 4:08 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
28595
28939
28512
28939
0
+361.20(+1.26%)
Mar 30, 2021
28553
28694
28371
28578
0
+239.20(+0.84%)
Mar 29, 2021
28317
28485
28132
28338
0
+1.90(+0.01%)
Mar 26, 2021
28044
28415
28014
28336
0
+0.00(+0.00%)
Mar 25, 2021
28044
28415
28014
28336
0
+418.30(+1.50%)
Mar 24, 2021
28438
28458
27827
27918
0
-579.30(-2.03%)
Mar 23, 2021
29008
29043
28376
28497
0
-387.90(-1.34%)
Mar 22, 2021
28801
29139
28801
28885
0
-105.60(-0.36%)
Mar 19, 2021
29158
29271
28738
28991
0
+0.00(+0.00%)
Mar 18, 2021
29158
29271
28738
28991
0
-43.20(-0.15%)
Mar 17, 2021
28992
29180
28780
29034
0
+6.40(+0.02%)
Mar 16, 2021
29037
29119
28872
29028
0
+193.90(+0.67%)
Mar 15, 2021
28924
29179
28613
28834
0
+94.10(+0.33%)
Mar 12, 2021
29550
29550
28707
28740
0
+0.00(+0.00%)
Mar 11, 2021
29550
29550
28707
28740
0
-167.80(-0.58%)
Mar 10, 2021
29255
29255
28711
28908
0
+134.30(+0.47%)
Mar 09, 2021
28665
29047
28326
28773
0
+232.40(+0.81%)
Mar 08, 2021
29363
29386
28422
28541
0
-557.50(-1.92%)
Mar 05, 2021
28667
29397
28513
29098
0
+0.00(+0.00%)
Mar 04, 2021
28667
29397
28513
29098
0
-782.10(-2.62%)
Mar 03, 2021
29249
29912
29184
29880
0
+784.50(+2.70%)
Mar 02, 2021
29708
29766
28957
29096
0
-356.70(-1.21%)
Mar 01, 2021
29458
29551
29196
29453
0
+472.40(+1.63%)
Feb 26, 2021
29412
29580
28980
28980
0
+0.00(+0.00%)
Feb 25, 2021
29412
29580
28980
28980
0
-738.00(-2.48%)
Feb 24, 2021
30703
30793
29533
29718
0
-914.40(-2.99%)
Feb 23, 2021
30190
30948
30126
30633
0
+312.80(+1.03%)
Feb 22, 2021
31072
31072
30299
30320
0
-324.90(-1.06%)
Feb 19, 2021
30484
30720
30100
30645
0
+0.00(+0.00%)
Feb 18, 2021
30484
30720
30100
30645
0
-440.20(-1.42%)
Feb 17, 2021
30636
31168
30504
31085
0
+338.20(+1.10%)
Feb 16, 2021
30676
30794
30497
30747
0
+573.10(+1.90%)
Feb 10, 2021
29995
30184
29829
30174
0
+697.40(+2.37%)
Feb 09, 2021
29442
29528
29264
29476
0
+156.70(+0.53%)
Feb 08, 2021
29629
29706
29294
29320
0
+30.80(+0.11%)
Feb 05, 2021
29305
29496
29184
29289
0
+0.00(+0.00%)
Feb 04, 2021
29305
29496
29184
29289
0
-18.80(-0.06%)
Feb 03, 2021
29305
29312
28967
29308
0
+58.80(+0.20%)
Feb 02, 2021
29378
29511
29199
29249
0
+355.80(+1.23%)
Feb 01, 2021
28458
28983
28382
28893
0
+609.20(+2.15%)
Jan 29, 2021
28826
28972
28260
28284
0
+0.00(+0.00%)
Jan 28, 2021
28826
28972
28260
28284
0
-1013.80(-3.46%)
Jan 27, 2021
29557
29637
29194
29298
0
-93.80(-0.32%)
Jan 26, 2021
29893
29965
29346
29391
0
-767.70(-2.55%)
Jan 25, 2021
29677
30191
29673
30159
0
+711.20(+2.42%)
Jan 22, 2021
29809
29863
29414
29448
0
+0.00(+0.00%)
Jan 21, 2021
29809
29863
29414
29448
0
-514.70(-1.72%)
Jan 20, 2021
29794
29994
29676
29962
0
+320.20(+1.08%)
Jan 19, 2021
29100
29848
29100
29642
0
+779.50(+2.70%)
Jan 18, 2021
28455
28864
28390
28863
0
+288.90(+1.01%)
Jan 15, 2021
28394
28668
28295
28574
0
+0.00(+0.00%)
Jan 14, 2021
28394
28668
28295
28574
0
+338.30(+1.20%)
Jan 13, 2021
28309
28414
28137
28236
0
-41.20(-0.15%)
Jan 12, 2021
27894
28277
27781
28277
0
+368.60(+1.32%)
Jan 11, 2021
28004
28177
27795
27908
0
+30.00(+0.11%)
Jan 08, 2021
27630
27921
27538
27878
0
+0.00(+0.00%)
Jan 07, 2021
27630
27921
27538
27878
0
+185.90(+0.67%)
Jan 06, 2021
27613
27756
27390
27692
0
+42.40(+0.15%)
Jan 05, 2021
27281
27690
27150
27650
0
+177.10(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.