Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,129.10
+128.54 (+0.68%)
Daily Price
Updated: 4:08 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
15819
15955
15819
15881
422,453,600
+135.60(+0.86%)
Mar 30, 2006
15790
15843
15729
15745
365,452,000
-111.50(-0.70%)
Mar 29, 2006
15824
15920
15787
15857
563,170,432
+40.70(+0.26%)
Mar 28, 2006
15744
15848
15694
15816
416,034,592
+0.00(+0.00%)
Mar 27, 2006
15744
15848
15694
15816
0
+99.40(+0.63%)
Mar 25, 2006
15778
15792
15672
15716
290,918,208
-54.70(-0.35%)
Mar 24, 2006
15690
15773
15670
15771
315,598,208
+128.40(+0.82%)
Mar 23, 2006
15790
15840
15619
15643
383,483,584
-280.00(-1.76%)
Mar 22, 2006
15912
15936
15871
15923
249,834,208
-7.20(-0.05%)
Mar 21, 2006
15868
15973
15863
15930
428,078,016
+0.00(+0.00%)
Mar 20, 2006
15868
15973
15863
15930
0
+128.30(+0.81%)
Mar 18, 2006
15778
15846
15715
15802
431,043,584
+72.70(+0.46%)
Mar 17, 2006
15753
15774
15668
15729
237,243,808
+8.60(+0.05%)
Mar 16, 2006
15647
15762
15647
15720
324,151,008
+200.60(+1.29%)
Mar 15, 2006
15548
15548
15462
15520
285,640,000
-22.30(-0.14%)
Mar 14, 2006
15543
15546
15470
15542
213,722,400
+0.00(+0.00%)
Mar 13, 2006
15543
15546
15470
15542
0
+97.10(+0.63%)
Mar 11, 2006
15521
15521
15397
15445
227,922,800
-65.10(-0.42%)
Mar 10, 2006
15526
15556
15459
15510
371,035,392
+17.00(+0.11%)
Mar 09, 2006
15545
15556
15348
15493
496,846,400
-109.30(-0.70%)
Mar 08, 2006
15836
15836
15561
15602
503,860,000
-209.40(-1.32%)
Mar 07, 2006
15813
15845
15777
15812
280,681,600
+0.00(+0.00%)
Mar 06, 2006
15813
15845
15777
15812
0
+9.80(+0.06%)
Mar 04, 2006
15888
15897
15802
15802
398,964,416
-80.50(-0.51%)
Mar 03, 2006
15906
15923
15836
15882
294,946,816
+64.40(+0.41%)
Mar 02, 2006
15768
15888
15768
15818
296,409,216
-100.40(-0.63%)
Mar 01, 2006
15920
15928
15824
15918
357,386,400
-31.40(-0.20%)
Feb 28, 2006
15944
15999
15891
15950
417,455,616
+0.00(+0.00%)
Feb 27, 2006
15944
15999
15891
15950
0
+93.90(+0.59%)
Feb 25, 2006
15848
15875
15780
15856
350,480,992
+43.50(+0.28%)
Feb 24, 2006
15652
15850
15612
15812
527,662,784
+176.80(+1.13%)
Feb 23, 2006
15614
15642
15584
15636
285,357,408
+8.50(+0.05%)
Feb 22, 2006
15652
15661
15568
15627
359,727,392
+28.50(+0.18%)
Feb 21, 2006
15526
15627
15526
15599
326,216,800
+0.00(+0.00%)
Feb 20, 2006
15526
15627
15526
15599
0
+123.00(+0.79%)
Feb 18, 2006
15518
15521
15438
15476
354,204,992
+24.80(+0.16%)
Feb 17, 2006
15496
15496
15436
15451
373,306,400
+27.60(+0.18%)
Feb 16, 2006
15449
15515
15317
15423
436,302,784
+3.00(+0.02%)
Feb 15, 2006
15242
15445
15241
15420
417,382,016
+108.20(+0.71%)
Feb 14, 2006
15303
15355
15268
15312
406,328,000
+0.00(+0.00%)
Feb 13, 2006
15303
15355
15268
15312
0
-113.90(-0.74%)
Feb 11, 2006
15365
15444
15355
15426
411,900,800
+12.60(+0.08%)
Feb 10, 2006
15443
15468
15372
15413
397,975,808
+40.00(+0.26%)
Feb 09, 2006
15451
15470
15327
15373
612,390,592
-143.60(-0.93%)
Feb 08, 2006
15558
15560
15466
15517
526,470,016
-31.10(-0.20%)
Feb 07, 2006
15416
15565
15375
15548
473,072,800
+0.00(+0.00%)
Feb 06, 2006
15416
15565
15375
15548
0
+118.40(+0.77%)
Feb 04, 2006
15472
15487
15421
15430
565,005,824
-262.00(-1.67%)
Feb 03, 2006
15771
15776
15667
15692
510,822,208
-50.60(-0.32%)
Feb 02, 2006
15798
15808
15654
15742
540,984,576
+0.00(+0.00%)
Feb 01, 2006
15798
15808
15654
15742
0
-10.80(-0.07%)
Jan 31, 2006
15659
15770
15651
15753
0
+0.00(+0.00%)
Jan 30, 2006
15659
15770
15651
15753
0
+0.00(+0.00%)
Jan 28, 2006
15659
15770
15651
15753
900,109,184
+233.00(+1.50%)
Jan 27, 2006
15550
15563
15469
15520
361,639,808
-0.30(-0.00%)
Jan 26, 2006
15561
15572
15488
15520
375,993,792
-10.20(-0.07%)
Jan 25, 2006
15541
15552
15463
15531
334,958,208
+65.80(+0.43%)
Jan 24, 2006
15455
15498
15412
15465
512,870,016
+0.00(+0.00%)
Jan 23, 2006
15455
15498
15412
15465
0
-197.30(-1.26%)
Jan 21, 2006
15701
15788
15566
15662
556,324,224
-8.30(-0.05%)
Jan 20, 2006
15556
15675
15550
15670
418,395,392
+189.20(+1.22%)
Jan 19, 2006
15427
15526
15376
15481
437,278,784
-95.00(-0.61%)
Jan 18, 2006
15798
15798
15550
15576
506,251,584
-201.50(-1.28%)
Jan 17, 2006
15787
15816
15745
15778
393,659,200
+0.00(+0.00%)
Jan 16, 2006
15787
15816
15745
15778
0
-10.30(-0.07%)
Jan 14, 2006
15672
15792
15671
15788
380,816,800
+68.60(+0.44%)
Jan 13, 2006
15768
15791
15652
15719
503,136,384
+68.50(+0.44%)
Jan 12, 2006
15584
15726
15584
15651
576,574,400
+81.00(+0.52%)
Jan 11, 2006
15638
15659
15500
15570
581,718,976
+22.50(+0.14%)
Jan 10, 2006
15498
15603
15498
15547
581,542,400
+0.00(+0.00%)
Jan 09, 2006
15498
15603
15498
15547
0
+203.00(+1.32%)
Jan 07, 2006
15327
15347
15252
15344
397,727,392
+73.30(+0.48%)
Jan 06, 2006
15314
15374
15262
15271
514,294,592
+71.00(+0.47%)
Jan 05, 2006
15113
15209
15085
15200
565,220,224
+255.30(+1.71%)
Jan 04, 2006
14844
14945
14844
14945
250,383,008
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.