Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacifico Acquisition Corp
(NQ:
PAFO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2022
9.970
0
+0.00(+0.00%)
Mar 17, 2022
9.970
9.970
9.970
9.970
490
+0.02(+0.20%)
Mar 16, 2022
9.950
9.950
9.940
9.950
168,285
-0.02(-0.20%)
Mar 15, 2022
9.970
9.970
9.970
9.970
14,773
+0.03(+0.30%)
Mar 11, 2022
9.940
0
-0.03(-0.25%)
Mar 10, 2022
9.970
9.970
9.940
9.965
78,264
+0.01(+0.08%)
Mar 09, 2022
9.950
9.983
9.950
9.957
375,292
+0.03(+0.27%)
Mar 07, 2022
9.930
0
-0.05(-0.50%)
Mar 04, 2022
9.980
9.980
9.961
9.980
1,201
+0.00(+0.00%)
Mar 01, 2022
9.980
20
+0.00(+0.00%)
Feb 24, 2022
9.980
5
-0.01(-0.10%)
Feb 22, 2022
9.990
5
+0.06(+0.60%)
Feb 18, 2022
9.930
0
-0.01(-0.10%)
Feb 10, 2022
9.940
0
-0.01(-0.10%)
Feb 09, 2022
9.950
9.950
9.950
9.950
200
+0.00(+0.00%)
Feb 04, 2022
9.950
0
+0.03(+0.30%)
Feb 01, 2022
9.920
0
+0.04(+0.40%)
Jan 31, 2022
9.920
10.00
9.880
9.880
2,480
-0.01(-0.10%)
Jan 24, 2022
9.890
0
-0.09(-0.90%)
Jan 20, 2022
9.980
12
+0.09(+0.91%)
Jan 19, 2022
9.890
9.890
9.890
9.890
250
-0.03(-0.30%)
Jan 13, 2022
9.920
0
+0.03(+0.30%)
Jan 06, 2022
9.890
10
+0.00(+0.00%)
Jan 05, 2022
9.890
9.890
9.890
9.890
438
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.