Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,258.57
+245.41 (+1.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
19936
20168
19879
19895
0
+0.00(+0.00%)
Apr 29, 2023
19936
20168
19879
19895
0
+0.00(+0.00%)
Apr 28, 2023
19936
20168
19879
19895
0
+54.30(+0.27%)
Apr 27, 2023
19736
19880
19663
19840
0
+83.00(+0.42%)
Apr 26, 2023
19521
19904
19521
19757
0
+139.40(+0.71%)
Apr 25, 2023
19904
19910
19528
19618
0
-342.00(-1.71%)
Apr 24, 2023
20050
20146
19735
19960
0
-115.80(-0.58%)
Apr 23, 2023
20330
20379
19975
20076
0
+0.00(+0.00%)
Apr 22, 2023
20330
20379
19975
20076
0
+0.00(+0.00%)
Apr 21, 2023
20330
20379
19975
20076
0
-321.30(-1.58%)
Apr 20, 2023
20355
20472
20308
20397
0
+29.20(+0.14%)
Apr 19, 2023
20633
20633
20337
20368
0
-282.70(-1.37%)
Apr 18, 2023
20643
20742
20559
20650
0
-131.90(-0.63%)
Apr 17, 2023
20374
20865
20299
20782
0
+343.60(+1.68%)
Apr 16, 2023
20423
20483
20297
20439
0
+0.00(+0.00%)
Apr 15, 2023
20423
20483
20297
20439
0
+0.00(+0.00%)
Apr 14, 2023
20423
20483
20297
20439
0
+94.30(+0.46%)
Apr 13, 2023
19978
20344
19886
20344
0
+34.60(+0.17%)
Apr 12, 2023
20482
20495
20237
20310
0
-175.30(-0.86%)
Apr 11, 2023
20567
20751
20293
20485
0
+154.00(+0.76%)
Apr 10, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 09, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 08, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 07, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 06, 2023
20146
20344
20100
20331
0
+56.60(+0.28%)
Apr 05, 2023
20364
20364
20127
20275
0
+0.00(+0.00%)
Apr 04, 2023
20364
20364
20127
20275
0
-134.60(-0.66%)
Apr 03, 2023
20380
20475
20227
20409
0
+9.10(+0.04%)
Apr 02, 2023
20584
20722
20357
20400
0
+0.00(+0.00%)
Apr 01, 2023
20584
20722
20357
20400
0
+0.00(+0.00%)
Mar 31, 2023
20584
20722
20357
20400
0
+91.00(+0.45%)
Mar 30, 2023
20217
20320
20017
20309
0
+116.70(+0.58%)
Mar 29, 2023
20349
20438
20108
20192
0
+407.70(+2.06%)
Mar 28, 2023
19688
19875
19560
19785
0
+217.00(+1.11%)
Mar 27, 2023
19852
19939
19510
19568
0
-348.00(-1.75%)
Mar 26, 2023
19920
20118
19834
19916
0
+0.00(+0.00%)
Mar 25, 2023
19920
20118
19834
19916
0
+0.00(+0.00%)
Mar 24, 2023
19920
20118
19834
19916
0
-133.90(-0.67%)
Mar 23, 2023
19620
20051
19524
20050
0
+458.20(+2.34%)
Mar 22, 2023
19428
19776
19428
19591
0
+332.60(+1.73%)
Mar 21, 2023
19119
19296
19018
19259
0
+258.10(+1.36%)
Mar 20, 2023
19353
19383
18829
19001
0
-517.90(-2.65%)
Mar 19, 2023
19440
19597
19303
19519
0
+0.00(+0.00%)
Mar 18, 2023
19440
19597
19303
19519
0
+0.00(+0.00%)
Mar 17, 2023
19440
19597
19303
19519
0
+314.70(+1.64%)
Mar 16, 2023
19198
19389
19109
19204
0
-336.00(-1.72%)
Mar 15, 2023
19524
19745
19431
19540
0
+291.90(+1.52%)
Mar 14, 2023
19524
19640
19123
19248
0
-448.00(-2.27%)
Mar 13, 2023
19412
19792
19390
19696
0
+376.10(+1.95%)
Mar 12, 2023
19581
19638
19282
19320
0
+0.00(+0.00%)
Mar 11, 2023
19581
19638
19282
19320
0
+0.00(+0.00%)
Mar 10, 2023
19581
19638
19282
19320
0
-605.80(-3.04%)
Mar 09, 2023
20082
20157
19908
19926
0
-125.50(-0.63%)
Mar 08, 2023
20257
20270
19970
20051
0
-483.30(-2.35%)
Mar 07, 2023
20607
21006
20359
20534
0
-68.70(-0.33%)
Mar 06, 2023
20438
20703
20410
20603
0
+35.70(+0.17%)
Mar 05, 2023
20703
20727
20498
20568
0
+0.00(+0.00%)
Mar 04, 2023
20703
20727
20498
20568
0
+0.00(+0.00%)
Mar 03, 2023
20703
20727
20498
20568
0
+138.00(+0.68%)
Mar 02, 2023
20390
20549
20321
20430
0
-190.20(-0.92%)
Mar 01, 2023
19850
20674
19850
20620
0
+833.80(+4.21%)
Feb 28, 2023
20020
20185
19783
19786
0
-157.60(-0.79%)
Feb 27, 2023
19821
20086
19805
19944
0
-66.50(-0.33%)
Feb 26, 2023
20224
20234
20007
20010
0
+0.00(+0.00%)
Feb 25, 2023
20224
20234
20007
20010
0
+0.00(+0.00%)
Feb 24, 2023
20224
20234
20007
20010
0
-341.30(-1.68%)
Feb 23, 2023
20339
20601
20323
20351
0
-72.50(-0.35%)
Feb 22, 2023
20512
20621
20345
20424
0
-105.70(-0.51%)
Feb 21, 2023
20860
20941
20503
20530
0
-190.30(-0.92%)
Feb 19, 2023
20959
21057
20704
20720
0
+0.00(+0.00%)
Feb 18, 2023
20959
21057
20704
20720
0
+0.00(+0.00%)
Feb 17, 2023
20959
21057
20704
20720
0
-267.90(-1.28%)
Feb 16, 2023
20947
21306
20888
20988
0
+175.50(+0.84%)
Feb 15, 2023
21117
21118
20727
20812
0
-301.60(-1.43%)
Feb 14, 2023
21236
21238
21075
21114
0
-50.60(-0.24%)
Feb 13, 2023
20910
21230
20800
21164
0
-26.00(-0.12%)
Feb 12, 2023
21559
21580
21158
21190
0
+0.00(+0.00%)
Feb 10, 2023
21559
21580
21158
21190
0
+0.00(+0.00%)
Feb 09, 2023
21559
21580
21158
21190
0
-93.10(-0.44%)
Feb 08, 2023
21284
21444
21179
21284
0
-15.20(-0.07%)
Feb 07, 2023
21288
21512
21259
21299
0
+76.50(+0.36%)
Feb 06, 2023
21349
21349
21086
21222
0
-438.30(-2.02%)
Feb 05, 2023
21811
21821
21460
21660
0
+0.00(+0.00%)
Feb 04, 2023
21811
21821
21460
21660
0
+0.00(+0.00%)
Feb 03, 2023
21811
21821
21460
21660
0
-297.90(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.