Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
0.0001
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0087
0.0100
0.0087
0.0100
538,700
+0.00(+17.65%)
Apr 28, 2016
0.0091
0.0091
0.0082
0.0085
1,035,732
-0.00(-9.57%)
Apr 26, 2016
0.0094
0.0094
0.0094
0
-0.00(-1.05%)
Apr 25, 2016
0.0090
0.0095
0.0090
0.0095
85,845
+0.00(+5.56%)
Apr 22, 2016
0.0090
0.0090
0.0081
0.0090
245,403
+0.00(+2.27%)
Apr 21, 2016
0.0086
0.0088
0.0080
0.0088
329,053
+0.00(+2.33%)
Apr 20, 2016
0.0086
0.0086
0.0086
0.0086
407,579
+0.00(+0.00%)
Apr 19, 2016
0.0087
0.0087
0.0086
0.0086
150,058
-0.00(-8.51%)
Apr 18, 2016
0.0086
0.0094
0.0086
0.0094
80,555
+0.00(+4.44%)
Apr 15, 2016
0.0090
0.0093
0.0086
0.0090
188,050
+0.00(+0.00%)
Apr 14, 2016
0.0099
0.0099
0.0090
0.0090
767,344
+0.00(+0.00%)
Apr 13, 2016
0.0110
0.0110
0.0090
0.0090
798,633
-0.00(-10.00%)
Apr 12, 2016
0.0100
0.0108
0.0093
0.0100
501,700
+0.00(+0.00%)
Apr 11, 2016
0.0100
0.0100
0.0100
0.0100
180,100
-0.00(-9.09%)
Apr 08, 2016
0.0096
0.0110
0.0093
0.0110
301,000
+0.00(+15.79%)
Apr 07, 2016
0.0100
0.0100
0.0090
0.0095
359,714
-0.00(-13.64%)
Apr 06, 2016
0.0103
0.0110
0.0100
0.0110
134,998
+0.00(+14.58%)
Apr 05, 2016
0.0095
0.0104
0.0091
0.0096
1,161,903
+0.00(+6.67%)
Apr 04, 2016
0.0094
0.0094
0.0085
0.0090
662,418
+0.00(+1.12%)
Apr 01, 2016
0.0095
0.0095
0.0089
0.0089
95,000
+0.00(+0.00%)
Mar 31, 2016
0.0089
0.0095
0.0089
0.0089
60,400
-0.00(-3.26%)
Mar 30, 2016
0.0092
0.0092
0.0092
0.0092
9,500
+0.00(+2.22%)
Mar 29, 2016
0.0090
0.0092
0.0090
0.0090
400,025
-0.00(-2.17%)
Mar 28, 2016
0.0104
0.0104
0.0090
0.0092
222,636
-0.00(-8.00%)
Mar 24, 2016
0.0100
0.0100
0.0100
0
-0.00(-4.76%)
Mar 23, 2016
0.0095
0.0109
0.0092
0.0105
478,367
-0.00(-8.70%)
Mar 22, 2016
0.0100
0.0117
0.0092
0.0115
2,224,786
+0.00(+6.48%)
Mar 21, 2016
0.0090
0.0118
0.0090
0.0108
1,296,773
+0.00(+25.58%)
Mar 18, 2016
0.0092
0.0107
0.0086
0.0086
362,950
-0.00(-6.52%)
Mar 17, 2016
0.0100
0.0100
0.0092
0.0092
229,500
-0.00(-12.38%)
Mar 16, 2016
0.0100
0.0120
0.0095
0.0105
605,220
+0.00(+5.00%)
Mar 15, 2016
0.0090
0.0100
0.0086
0.0100
1,270,569
+0.00(+5.26%)
Mar 14, 2016
0.0075
0.0119
0.0071
0.0095
1,560,279
+0.00(+24.38%)
Mar 11, 2016
0.0101
0.0101
0.0076
0.0076
327,506
-0.00(-37.39%)
Mar 10, 2016
0.0104
0.0122
0.0085
0.0122
314,827
+0.00(+17.31%)
Mar 09, 2016
0.0115
0.0115
0.0090
0.0104
1,623,234
-0.00(-9.57%)
Mar 08, 2016
0.0114
0.0140
0.0110
0.0115
948,407
-0.00(-0.86%)
Mar 07, 2016
0.0149
0.0149
0.0116
0.0116
675,157
-0.00(-17.14%)
Mar 04, 2016
0.0115
0.0140
0.0101
0.0140
2,507,782
+0.00(+21.74%)
Mar 03, 2016
0.0102
0.0115
0.0102
0.0115
399,500
+0.00(+0.00%)
Mar 02, 2016
0.0110
0.0115
0.0098
0.0115
883,195
+0.00(+9.52%)
Mar 01, 2016
0.0100
0.0118
0.0100
0.0105
1,587,916
-0.00(-25.00%)
Feb 29, 2016
0.0140
0.0159
0.0097
0.0140
793,107
+0.00(+0.00%)
Feb 26, 2016
0.0151
0.0188
0.0123
0.0140
1,242,338
-0.00(-8.50%)
Feb 25, 2016
0.0134
0.0153
0.0116
0.0153
1,300,339
+0.00(+14.18%)
Feb 24, 2016
0.0170
0.0175
0.0115
0.0134
2,482,009
-0.00(-21.18%)
Feb 23, 2016
0.0130
0.0210
0.0130
0.0170
5,976,059
+0.00(+31.78%)
Feb 22, 2016
0.0110
0.0129
0.0092
0.0129
1,802,657
+0.00(+17.27%)
Feb 19, 2016
0.0098
0.0110
0.0088
0.0110
874,223
+0.00(+14.58%)
Feb 18, 2016
0.0079
0.0110
0.0075
0.0096
131,845
+0.00(+20.00%)
Feb 17, 2016
0.0070
0.0080
0.0061
0.0080
916,774
+0.00(+1.27%)
Feb 16, 2016
0.0079
0.0079
0.0079
0.0079
50,000
+0.00(+0.00%)
Feb 12, 2016
0.0079
0.0079
0.0079
0
-0.00(-11.24%)
Feb 11, 2016
0.0079
0.0089
0.0075
0.0089
559,729
+0.00(+8.54%)
Feb 10, 2016
0.0090
0.0090
0.0069
0.0082
747,801
-0.00(-8.89%)
Feb 09, 2016
0.0075
0.0090
0.0074
0.0090
371,301
+0.00(+32.35%)
Feb 08, 2016
0.0070
0.0075
0.0067
0.0068
281,936
-0.00(-2.86%)
Feb 05, 2016
0.0084
0.0084
0.0062
0.0070
872,145
-0.00(-22.22%)
Feb 04, 2016
0.0090
0.0100
0.0081
0.0090
892,699
+0.00(+5.88%)
Feb 03, 2016
0.0085
0.0100
0.0076
0.0085
187,970
-0.00(-15.00%)
Feb 02, 2016
0.0083
0.0100
0.0078
0.0100
493,587
+0.00(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.