Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.91	35.22	34.80	35.11	324,852	+0.05(+0.14%)
Apr 27, 2023	34.50	35.10	34.50	35.06	258,451	+0.27(+0.78%)
Apr 26, 2023	34.43	34.94	34.34	34.79	271,107	+0.28(+0.81%)
Apr 25, 2023	34.79	34.97	34.37	34.51	226,856	-0.43(-1.23%)
Apr 24, 2023	34.45	35.22	34.36	34.94	258,808	+0.45(+1.30%)
Apr 21, 2023	34.75	34.95	34.39	34.49	239,436	-0.19(-0.55%)
Apr 20, 2023	34.85	35.23	34.54	34.68	222,899	-0.30(-0.86%)
Apr 19, 2023	35.00	35.23	34.58	34.98	245,086	-0.05(-0.14%)
Apr 18, 2023	35.05	35.18	34.73	35.03	198,339	+0.03(+0.09%)
Apr 17, 2023	34.68	35.14	34.68	35.00	141,254	+0.20(+0.57%)
Apr 14, 2023	34.92	35.23	34.54	34.80	272,242	-0.06(-0.17%)
Apr 13, 2023	34.73	35.05	34.14	34.86	309,646	+0.45(+1.31%)
Apr 12, 2023	34.25	34.86	34.15	34.41	195,242	+0.26(+0.76%)
Apr 11, 2023	33.91	34.65	33.91	34.15	118,012	+0.34(+1.01%)
Apr 10, 2023	33.55	34.08	33.50	33.81	414,324	+0.19(+0.57%)
Apr 06, 2023				33.62	0	-0.78(-2.27%)
Apr 05, 2023	34.78	35.00	34.16	34.40	707,008	-0.59(-1.69%)
Apr 04, 2023	34.74	35.02	34.58	34.99	503,518	+0.34(+0.98%)
Apr 03, 2023	34.00	34.66	33.86	34.65	378,816	+0.96(+2.85%)
Mar 31, 2023	33.07	33.73	33.07	33.69	241,826	+0.75(+2.28%)
Mar 30, 2023	32.77	33.03	32.67	32.94	235,039	+0.41(+1.26%)
Mar 29, 2023	32.67	32.92	32.43	32.53	230,542	+0.06(+0.18%)
Mar 28, 2023	32.48	32.99	32.40	32.47	248,957	+0.04(+0.12%)
Mar 27, 2023	32.51	32.57	31.83	32.43	336,849	+0.01(+0.03%)
Mar 24, 2023	32.40	32.71	32.05	32.42	250,977	-0.58(-1.76%)
Mar 23, 2023	33.20	33.57	32.85	33.00	258,448	-0.16(-0.48%)
Mar 22, 2023	33.70	34.13	33.12	33.16	262,886	-0.54(-1.60%)
Mar 21, 2023	33.50	34.01	33.50	33.70	252,032	+0.41(+1.23%)
Mar 20, 2023	33.07	33.92	32.88	33.29	209,708	+0.19(+0.57%)
Mar 17, 2023	33.13	33.24	32.60	33.10	483,784	-0.30(-0.90%)
Mar 16, 2023	32.81	33.52	32.32	33.40	241,848	+0.33(+1.00%)
Mar 15, 2023	34.02	34.17	32.94	33.07	364,984	-1.35(-3.92%)
Mar 14, 2023	34.25	34.99	33.85	34.42	454,637	+0.53(+1.56%)
Mar 13, 2023	34.02	34.54	33.11	33.89	518,525	-0.48(-1.40%)
Mar 10, 2023	34.84	34.93	34.19	34.37	280,018	-0.51(-1.46%)
Mar 09, 2023	35.61	36.05	34.87	34.88	407,644	-0.64(-1.80%)
Mar 08, 2023	34.85	35.70	34.71	35.52	345,596	+0.56(+1.60%)
Mar 07, 2023	35.21	35.68	34.92	34.96	284,200	-0.28(-0.79%)
Mar 06, 2023	35.09	35.82	35.02	35.24	350,527	+0.09(+0.26%)
Mar 03, 2023	34.40	35.33	34.13	35.15	412,229	+0.89(+2.60%)
Mar 02, 2023	33.99	34.63	33.86	34.26	548,483	-0.28(-0.81%)
Mar 01, 2023	34.70	35.35	34.36	34.54	733,504	-0.07(-0.20%)
Feb 28, 2023	34.23	34.82	34.05	34.61	649,999	+0.41(+1.20%)
Feb 27, 2023	34.76	34.76	34.13	34.20	293,915	-0.34(-0.98%)
Feb 24, 2023	35.14	35.14	34.05	34.54	717,239	-0.72(-2.04%)
Feb 23, 2023	34.99	35.92	34.95	35.26	429,698	-0.10(-0.28%)
Feb 22, 2023	35.02	35.56	34.69	35.36	328,075	+0.18(+0.51%)
Feb 21, 2023	36.06	36.30	35.03	35.18	370,121	-1.08(-2.98%)
Feb 17, 2023				36.26	0	+0.27(+0.75%)
Feb 16, 2023	36.37	36.58	35.94	35.99	330,454	-0.46(-1.26%)
Feb 15, 2023	36.20	37.07	36.20	36.45	327,883	+0.19(+0.52%)
Feb 14, 2023	36.53	36.58	35.94	36.26	220,921	-0.51(-1.39%)
Feb 13, 2023	36.90	37.31	36.63	36.77	310,854	-0.30(-0.81%)
Feb 10, 2023	35.66	37.36	35.41	37.07	717,078	+1.29(+3.61%)
Feb 09, 2023	36.70	36.74	35.61	35.78	596,882	-0.62(-1.70%)
Feb 08, 2023	35.91	36.66	35.50	36.40	454,502	+0.40(+1.11%)
Feb 07, 2023	37.13	37.13	35.23	36.00	821,509	-1.09(-2.94%)
Feb 06, 2023	36.79	37.34	36.72	37.09	365,741	-0.16(-0.43%)
Feb 03, 2023	37.60	37.65	36.91	37.25	705,334	-0.72(-1.90%)
Feb 02, 2023	38.99	39.48	37.86	37.97	687,301	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.