Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
99.96
99.98
99.95
99.97
0
-0.01(-0.01%)
May 28, 2015
99.98
99.99
99.98
99.98
0
-0.02(-0.02%)
May 27, 2015
100.00
100.00
99.99
100.00
0
-0.00(-0.00%)
May 26, 2015
100.01
100.01
99.99
100.01
0
-0.00(-0.00%)
May 22, 2015
100.00
100.01
100.01
100.01
0
-0.01(-0.01%)
May 21, 2015
100.02
100.02
100.01
100.02
0
+0.04(+0.04%)
May 20, 2015
99.98
100.00
99.98
99.98
0
-0.02(-0.02%)
May 19, 2015
100.00
100.00
99.99
100.00
0
+0.02(+0.02%)
May 18, 2015
99.99
100.00
99.99
99.99
0
+0.01(+0.01%)
May 15, 2015
99.98
99.99
99.95
99.98
0
-0.13(-0.13%)
May 14, 2015
100.11
100.11
100.11
100.11
0
+0.01(+0.01%)
May 13, 2015
100.11
100.11
100.11
100.11
0
+0.01(+0.01%)
May 12, 2015
100.10
100.10
100.10
100.10
0
+0.02(+0.02%)
May 11, 2015
100.08
100.10
100.08
100.08
0
-0.03(-0.03%)
May 08, 2015
100.09
100.11
100.06
100.11
0
+0.01(+0.01%)
May 07, 2015
100.11
100.11
100.11
100.11
0
+0.00(+0.00%)
May 06, 2015
100.09
100.11
100.07
100.11
0
-0.01(-0.01%)
May 05, 2015
100.11
100.11
100.11
100.11
0
+0.00(+0.00%)
May 04, 2015
100.11
100.11
100.11
100.11
0
+0.00(+0.00%)
May 01, 2015
100.09
100.11
100.07
100.11
0
-0.00(-0.00%)
Apr 30, 2015
100.11
100.11
100.11
100.11
0
+0.09(+0.09%)
Apr 29, 2015
100.02
100.02
100.02
100.02
0
+0.01(+0.01%)
Apr 28, 2015
100.01
100.02
100.01
100.01
0
-0.02(-0.02%)
Apr 27, 2015
100.03
100.03
100.02
100.03
0
+0.01(+0.01%)
Apr 24, 2015
100.02
100.03
99.98
100.03
0
-0.01(-0.01%)
Apr 23, 2015
100.04
100.04
100.02
100.04
0
+0.00(+0.00%)
Apr 22, 2015
100.04
100.04
100.02
100.04
0
+0.02(+0.02%)
Apr 21, 2015
100.02
100.02
100.02
100.02
0
-0.00(-0.00%)
Apr 20, 2015
100.03
100.03
100.02
100.03
0
+0.02(+0.01%)
Apr 17, 2015
99.99
100.02
99.96
100.01
0
+0.00(+0.00%)
Apr 16, 2015
100.01
100.01
100.01
100.01
0
+0.00(+0.00%)
Apr 15, 2015
100.01
100.01
100.01
100.01
0
-0.13(-0.13%)
Apr 14, 2015
100.13
100.14
100.13
100.14
0
+0.02(+0.02%)
Apr 13, 2015
100.12
100.12
100.12
100.12
0
+0.01(+0.01%)
Apr 10, 2015
100.10
100.12
100.08
100.11
0
-0.01(-0.01%)
Apr 09, 2015
100.12
100.13
100.12
100.12
0
-0.00(-0.00%)
Apr 08, 2015
100.13
100.13
100.13
100.13
0
+0.00(+0.00%)
Apr 07, 2015
100.13
100.13
100.13
100.13
0
-0.01(-0.01%)
Apr 06, 2015
100.14
100.14
100.14
100.14
0
+0.01(+0.01%)
Apr 03, 2015
100.10
100.15
100.10
100.13
0
+0.01(+0.01%)
Apr 02, 2015
100.12
100.12
100.11
100.12
0
+0.01(+0.01%)
Apr 01, 2015
100.11
100.11
100.11
100.11
0
+0.02(+0.01%)
Mar 31, 2015
100.10
100.10
100.10
100.10
0
+0.00(+0.00%)
Mar 30, 2015
100.10
100.10
100.10
100.10
0
+0.01(+0.01%)
Mar 27, 2015
100.07
100.10
100.06
100.09
0
+0.00(+0.00%)
Mar 26, 2015
100.09
100.09
100.07
100.09
0
+0.00(+0.00%)
Mar 25, 2015
100.08
100.08
100.08
100.08
0
+0.00(+0.00%)
Mar 24, 2015
100.06
100.08
100.05
100.08
0
+0.00(+0.00%)
Mar 23, 2015
100.07
100.07
100.07
100.07
0
+0.01(+0.01%)
Mar 20, 2015
100.05
100.08
100.05
100.07
0
+0.01(+0.01%)
Mar 19, 2015
100.06
100.06
100.06
100.06
0
-0.03(-0.03%)
Mar 18, 2015
100.09
100.09
100.09
100.09
0
+0.04(+0.04%)
Mar 17, 2015
100.05
100.05
100.04
100.05
0
-0.02(-0.01%)
Mar 16, 2015
100.07
100.07
100.07
100.07
0
+0.09(+0.09%)
Mar 13, 2015
99.94
99.97
99.92
99.97
0
+0.02(+0.02%)
Mar 12, 2015
99.96
99.97
99.96
99.96
0
-0.02(-0.02%)
Mar 11, 2015
99.98
99.98
99.98
99.98
0
+0.01(+0.01%)
Mar 10, 2015
99.96
99.98
99.96
99.96
0
-0.01(-0.01%)
Mar 09, 2015
99.97
99.97
99.97
99.97
0
+0.00(+0.00%)
Mar 06, 2015
99.98
99.98
99.94
99.97
0
-0.03(-0.03%)
Mar 05, 2015
100.00
100.00
100.00
100.00
0
+0.01(+0.01%)
Mar 04, 2015
100.00
100.00
100.00
100.00
0
+0.02(+0.02%)
Mar 03, 2015
99.98
99.98
99.98
99.98
0
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.