Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.330
3.440
3.230
3.230
404,323
-0.09(-2.71%)
May 27, 2016
3.410
3.320
3.320
3.320
372,600
-0.08(-2.35%)
May 26, 2016
3.430
3.500
3.320
3.400
233,379
-0.03(-0.87%)
May 25, 2016
3.450
3.480
3.295
3.430
269,523
+0.00(+0.00%)
May 24, 2016
3.380
3.440
3.260
3.430
698,708
+0.08(+2.39%)
May 23, 2016
3.380
3.450
3.300
3.350
228,612
-0.05(-1.47%)
May 20, 2016
3.110
3.420
3.090
3.400
449,994
+0.29(+9.32%)
May 19, 2016
3.160
3.220
3.010
3.110
314,102
-0.11(-3.42%)
May 18, 2016
3.270
3.370
3.130
3.220
341,666
-0.07(-2.13%)
May 17, 2016
3.330
3.420
3.200
3.290
457,285
-0.07(-2.08%)
May 16, 2016
3.410
3.540
3.350
3.360
1,113,723
-0.10(-2.89%)
May 13, 2016
3.830
3.839
3.370
3.460
1,120,440
-0.37(-9.66%)
May 12, 2016
3.920
4.020
3.800
3.830
2,350,793
+0.00(+0.00%)
May 11, 2016
3.870
4.080
3.720
3.830
1,010,669
-0.03(-0.78%)
May 10, 2016
3.610
3.890
3.540
3.860
496,112
+0.27(+7.52%)
May 09, 2016
3.500
3.645
3.390
3.590
477,087
+0.05(+1.41%)
May 06, 2016
3.590
3.760
3.540
3.540
700,917
-0.08(-2.21%)
May 05, 2016
3.820
3.820
3.571
3.620
451,965
-0.17(-4.49%)
May 04, 2016
3.890
3.970
3.720
3.790
432,768
-0.12(-3.07%)
May 03, 2016
3.920
4.010
3.790
3.910
611,699
-0.11(-2.74%)
May 02, 2016
3.950
4.060
3.800
4.020
382,110
+0.07(+1.77%)
Apr 29, 2016
4.030
4.090
3.790
3.950
458,467
+0.01(+0.25%)
Apr 28, 2016
3.590
4.140
3.590
3.940
532,674
+0.25(+6.78%)
Apr 27, 2016
3.770
3.790
3.591
3.690
192,904
-0.02(-0.54%)
Apr 26, 2016
3.690
3.750
3.570
3.710
283,716
+0.10(+2.77%)
Apr 25, 2016
3.550
3.660
3.350
3.610
1,028,199
+0.05(+1.40%)
Apr 22, 2016
3.510
3.630
3.490
3.560
306,903
+0.11(+3.19%)
Apr 21, 2016
3.520
3.650
3.400
3.450
245,630
-0.05(-1.43%)
Apr 20, 2016
3.540
3.850
3.330
3.500
1,274,346
+0.01(+0.29%)
Apr 19, 2016
3.140
3.540
3.120
3.490
697,946
+0.36(+11.50%)
Apr 18, 2016
3.110
3.190
2.980
3.130
306,081
+0.03(+0.97%)
Apr 15, 2016
2.790
3.120
2.780
3.100
247,592
+0.31(+11.11%)
Apr 14, 2016
2.860
2.860
2.750
2.790
174,540
-0.01(-0.36%)
Apr 13, 2016
2.870
2.870
2.690
2.800
288,775
-0.01(-0.36%)
Apr 12, 2016
2.570
2.820
2.540
2.810
405,624
+0.23(+8.91%)
Apr 11, 2016
2.600
2.710
2.550
2.580
627,342
+0.01(+0.39%)
Apr 08, 2016
2.590
2.660
2.490
2.570
147,452
+0.01(+0.39%)
Apr 07, 2016
2.470
2.600
2.420
2.560
248,593
+0.08(+3.23%)
Apr 06, 2016
2.470
2.490
2.350
2.480
281,591
+0.00(+0.00%)
Apr 05, 2016
2.590
2.590
2.350
2.480
261,646
-0.11(-4.25%)
Apr 04, 2016
2.530
2.660
2.460
2.590
272,518
+0.04(+1.57%)
Apr 01, 2016
2.480
2.560
2.470
2.550
177,370
+0.03(+1.19%)
Mar 31, 2016
2.500
2.540
2.470
2.520
138,251
+0.01(+0.40%)
Mar 30, 2016
2.540
2.600
2.490
2.510
402,250
+0.00(+0.00%)
Mar 29, 2016
2.450
2.530
2.290
2.510
192,829
+0.06(+2.45%)
Mar 28, 2016
2.390
2.460
2.300
2.450
225,915
+0.06(+2.51%)
Mar 24, 2016
2.370
2.390
2.390
2.390
283,400
-0.01(-0.42%)
Mar 23, 2016
2.450
2.530
2.320
2.400
495,412
-0.13(-5.14%)
Mar 22, 2016
2.760
2.770
2.430
2.530
1,048,871
-0.28(-9.96%)
Mar 21, 2016
2.600
2.880
2.510
2.810
1,275,930
+0.21(+8.08%)
Mar 18, 2016
2.520
2.600
2.420
2.600
1,386,850
+0.12(+4.84%)
Mar 17, 2016
2.370
2.580
2.300
2.480
1,387,394
+0.18(+7.83%)
Mar 16, 2016
2.140
2.300
2.125
2.300
570,068
+0.14(+6.48%)
Mar 15, 2016
2.250
2.250
2.050
2.160
299,665
-0.14(-6.09%)
Mar 14, 2016
2.200
2.310
2.160
2.300
361,398
+0.06(+2.68%)
Mar 11, 2016
2.190
2.240
2.150
2.240
318,286
+0.03(+1.36%)
Mar 10, 2016
2.300
2.300
2.100
2.210
353,640
-0.11(-4.74%)
Mar 09, 2016
2.230
2.370
2.220
2.320
476,886
+0.07(+3.11%)
Mar 08, 2016
2.360
2.360
2.130
2.250
786,442
-0.05(-2.17%)
Mar 07, 2016
2.450
2.490
2.230
2.300
1,519,949
+0.31(+15.58%)
Mar 04, 2016
1.890
1.890
1.800
1.990
1,655,387
+0.10(+5.29%)
Mar 03, 2016
1.860
2.010
1.850
1.890
1,158,003
+0.01(+0.53%)
Mar 02, 2016
1.460
1.910
1.440
1.880
6,368,477
+0.38(+25.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.