Seaboard Corp (NY: SEB )

3,223.92 +34.73 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3779 3800 3730 3799 761 +49.38(+1.32%)
May 30, 2023 3795 3830 3731 3750 732 -29.95(-0.79%)
May 26, 2023 3778 3811 3752 3780 784 -13.52(-0.36%)
May 25, 2023 3771 3798 3751 3794 608 +33.56(+0.89%)
May 24, 2023 3825 3845 3752 3760 447 -42.05(-1.11%)
May 23, 2023 3840 3884 3801 3802 445 -28.00(-0.73%)
May 22, 2023 3806 3898 3800 3830 614 +12.88(+0.34%)
May 19, 2023 3760 3839 3749 3817 462 +66.10(+1.76%)
May 18, 2023 3790 3863 3730 3751 1,540 -70.37(-1.84%)
May 17, 2023 3771 3829 3709 3821 1,401 +42.53(+1.13%)
May 16, 2023 3773 3794 3745 3779 571 +28.86(+0.77%)
May 15, 2023 3801 3824 3737 3750 920 -44.99(-1.19%)
May 12, 2023 3810 3825 3766 3795 846 -30.00(-0.78%)
May 11, 2023 3796 3825 3788 3825 526 +3.65(+0.10%)
May 10, 2023 3825 3840 3785 3821 862 +1.35(+0.04%)
May 09, 2023 3822 3845 3784 3820 812 -4.99(-0.13%)
May 08, 2023 3850 3850 3780 3825 1,020 +5.21(+0.14%)
May 05, 2023 3762 3835 3732 3820 1,420 +74.76(+2.00%)
May 04, 2023 3865 3875 3736 3745 1,111 -78.25(-2.05%)
May 03, 2023 3986 3990 3820 3823 871 -162.28(-4.07%)
May 02, 2023 3989 3999 3901 3986 620 +20.07(+0.51%)
May 01, 2023 3980 3999 3940 3965 532 +24.41(+0.62%)
Apr 28, 2023 3954 3999 3890 3941 580 +1.07(+0.03%)
Apr 27, 2023 3931 4080 3888 3940 522 +11.51(+0.29%)
Apr 26, 2023 3986 3990 3900 3928 890 -59.92(-1.50%)
Apr 25, 2023 3995 4000 3935 3988 454 +16.93(+0.43%)
Apr 24, 2023 3994 4003 3916 3971 903 -28.37(-0.71%)
Apr 21, 2023 3993 4000 3893 4000 1,288 +29.85(+0.75%)
Apr 20, 2023 3930 4000 3901 3970 771 +39.65(+1.01%)
Apr 19, 2023 3891 3933 3870 3930 530 +22.35(+0.57%)
Apr 18, 2023 3871 3916 3852 3908 523 +18.05(+0.46%)
Apr 17, 2023 3896 3975 3833 3890 1,129 -20.04(-0.51%)
Apr 14, 2023 3907 3967 3835 3910 1,395 +3.95(+0.10%)
Apr 13, 2023 3796 3966 3796 3906 2,648 +86.05(+2.25%)
Apr 12, 2023 3830 3845 3800 3820 678 +16.71(+0.44%)
Apr 11, 2023 3827 3840 3778 3803 1,342 -26.71(-0.70%)
Apr 10, 2023 3778 3830 3771 3830 1,292 -0.01(-0.00%)
Apr 06, 2023 3820 3830 3752 3830 503 +21.02(+0.55%)
Apr 05, 2023 3795 3811 3764 3809 866 +10.41(+0.27%)
Apr 04, 2023 3840 3850 3778 3799 469 -34.42(-0.90%)
Apr 03, 2023 3803 3840 3780 3833 941 +62.98(+1.67%)
Mar 31, 2023 3832 3852 3761 3770 674 -69.89(-1.82%)
Mar 30, 2023 3840 3875 3791 3840 593 -0.57(-0.01%)
Mar 29, 2023 3845 3875 3819 3840 669 +21.79(+0.57%)
Mar 28, 2023 3832 3896 3800 3819 835 -6.31(-0.16%)
Mar 27, 2023 3776 3882 3738 3825 1,555 +49.10(+1.30%)
Mar 24, 2023 3733 3800 3733 3776 738 +44.56(+1.19%)
Mar 23, 2023 3778 3811 3716 3731 1,444 -18.69(-0.50%)
Mar 22, 2023 3815 3871 3750 3750 2,290 -94.98(-2.47%)
Mar 21, 2023 3837 3891 3809 3845 1,521 +8.02(+0.21%)
Mar 20, 2023 3789 3898 3775 3837 2,578 +42.08(+1.11%)
Mar 17, 2023 3788 3835 3728 3795 5,431 -20.52(-0.54%)
Mar 16, 2023 3728 3846 3700 3815 1,724 +62.19(+1.66%)
Mar 15, 2023 3740 3788 3700 3753 1,807 +28.09(+0.75%)
Mar 14, 2023 3778 3811 3704 3725 1,455 +7.13(+0.19%)
Mar 13, 2023 3710 3841 3705 3718 1,789 -40.57(-1.08%)
Mar 10, 2023 3791 3809 3700 3759 904 -26.44(-0.70%)
Mar 09, 2023 3807 3846 3785 3785 926 -14.99(-0.39%)
Mar 08, 2023 3807 3809 3785 3800 1,534 +0.01(+0.00%)
Mar 07, 2023 3791 3842 3781 3800 1,336 +24.12(+0.64%)
Mar 06, 2023 3878 3900 3776 3776 1,347 -97.91(-2.53%)
Mar 03, 2023 3898 3898 3807 3874 744 -20.20(-0.52%)
Mar 02, 2023 3896 3906 3880 3894 914 +4.94(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.