Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3830	3940	3779	3861	591	+43.87(+1.15%)
Jun 29, 2022	3817	3839	3774	3817	617	+17.46(+0.46%)
Jun 28, 2022	3715	3818	3715	3800	576	+73.29(+1.97%)
Jun 27, 2022	3698	3789	3646	3726	723	+5.74(+0.15%)
Jun 24, 2022	3682	3741	3644	3721	1,257	+84.54(+2.33%)
Jun 23, 2022	3600	3679	3517	3636	1,246	+57.46(+1.61%)
Jun 22, 2022	3682	3754	3516	3579	1,709	-121.84(-3.29%)
Jun 21, 2022	3707	3801	3682	3700	2,637	+11.08(+0.30%)
Jun 17, 2022	4007	4007	3683	3689	1,916	-349.32(-8.65%)
Jun 16, 2022	4124	4157	3975	4039	640	-118.05(-2.84%)
Jun 15, 2022	4202	4211	4141	4157	693	-44.95(-1.07%)
Jun 14, 2022	4119	4222	4016	4202	1,129	+137.54(+3.38%)
Jun 13, 2022	4151	4175	4037	4064	723	-54.49(-1.32%)
Jun 10, 2022	4081	4225	4037	4119	1,265	+21.97(+0.54%)
Jun 09, 2022	4078	4097	4001	4097	482	+19.51(+0.48%)
Jun 08, 2022	4049	4082	3999	4077	429	+27.81(+0.69%)
Jun 07, 2022	4009	4068	3919	4049	579	+38.07(+0.95%)
Jun 06, 2022	4156	4160	3989	4011	800	-135.49(-3.27%)
Jun 03, 2022	4127	4172	4060	4147	423	-5.08(-0.12%)
Jun 02, 2022	4192	4273	4075	4152	482	-18.34(-0.44%)
Jun 01, 2022	4122	4189	4097	4170	745	+53.85(+1.31%)
May 31, 2022	4211	4265	4079	4116	1,342	-49.50(-1.19%)
May 27, 2022	4100	4236	4019	4166	599	+87.40(+2.14%)
May 26, 2022	3928	4098	3878	4078	633	+169.56(+4.34%)
May 25, 2022	3879	4030	3779	3909	987	+37.68(+0.97%)
May 24, 2022	3843	3903	3744	3871	472	+70.63(+1.86%)
May 23, 2022	3827	3878	3781	3801	531	+29.24(+0.78%)
May 20, 2022	3826	3877	3764	3771	544	-44.62(-1.17%)
May 19, 2022	3779	3857	3709	3816	594	+34.68(+0.92%)
May 18, 2022	3854	3946	3745	3781	804	-111.31(-2.86%)
May 17, 2022	3943	3978	3886	3893	595	-36.43(-0.93%)
May 16, 2022	3780	3978	3724	3929	1,097	+152.98(+4.05%)
May 13, 2022	3782	3823	3729	3776	1,884	+31.97(+0.85%)
May 12, 2022	3804	3813	3741	3744	621	-29.65(-0.79%)
May 11, 2022	3818	3849	3747	3774	511	-49.07(-1.28%)
May 10, 2022	3925	3938	3778	3823	505	-52.17(-1.35%)
May 09, 2022	3876	3955	3801	3875	799	-25.91(-0.66%)
May 06, 2022	3920	3939	3887	3901	506	-34.37(-0.87%)
May 05, 2022	4095	4096	3901	3935	561	-45.97(-1.15%)
May 04, 2022	3990	4054	3896	3981	1,142	-25.22(-0.63%)
May 03, 2022	4056	4109	3969	4006	898	-48.49(-1.20%)
May 02, 2022	4184	4236	4006	4055	2,361	-144.07(-3.43%)
Apr 29, 2022	4169	4211	4143	4199	964	+49.67(+1.20%)
Apr 28, 2022	4130	4198	4100	4149	727	-0.01(-0.00%)
Apr 27, 2022	4194	4254	4149	4149	1,039	-71.52(-1.69%)
Apr 26, 2022	4170	4240	4144	4221	646	+40.07(+0.96%)
Apr 25, 2022	4214	4291	4148	4181	792	-21.15(-0.50%)
Apr 22, 2022	4244	4307	4194	4202	618	-42.99(-1.01%)
Apr 21, 2022	4213	4307	4174	4245	701	+48.46(+1.15%)
Apr 20, 2022	4192	4239	4124	4196	1,089	+13.82(+0.33%)
Apr 19, 2022	4144	4187	4124	4183	730	+58.16(+1.41%)
Apr 18, 2022	4172	4202	4113	4124	421	-47.03(-1.13%)
Apr 14, 2022	4124	4182	4105	4171	372	+42.07(+1.02%)
Apr 13, 2022	4163	4182	4103	4129	446	+2.99(+0.07%)
Apr 12, 2022	4159	4367	4126	4126	567	-32.78(-0.79%)
Apr 11, 2022	4206	4245	4127	4159	438	-34.58(-0.82%)
Apr 08, 2022	4229	4261	4177	4194	1,093	-35.84(-0.85%)
Apr 07, 2022	4298	4330	4224	4230	1,379	-43.90(-1.03%)
Apr 06, 2022	4214	4301	4177	4273	866	+49.71(+1.18%)
Apr 05, 2022	4227	4279	4177	4224	634	+3.69(+0.09%)
Apr 04, 2022	4254	4273	4112	4220	699	-20.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.