Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3436	3537	3421	3537	292	+122.79(+3.60%)
Jun 29, 2015	3440	3482	3344	3414	577	-105.10(-2.99%)
Jun 26, 2015	3498	3597	3441	3519	2,825	+21.63(+0.62%)
Jun 25, 2015	3474	3612	3463	3498	789	+57.87(+1.68%)
Jun 24, 2015	3383	3522	3356	3440	896	-49.03(-1.41%)
Jun 23, 2015	3310	3489	3310	3489	526	+122.77(+3.65%)
Jun 22, 2015	3273	3366	3230	3366	532	+126.42(+3.90%)
Jun 19, 2015	3420	3449	3236	3240	1,200	-89.97(-2.70%)
Jun 18, 2015	3272	3342	3247	3330	612	+37.37(+1.14%)
Jun 17, 2015	3281	3342	3224	3292	282	+16.96(+0.52%)
Jun 16, 2015	3272	3334	3216	3275	418	-12.07(-0.37%)
Jun 15, 2015	3440	3440	3287	3287	658	-170.03(-4.92%)
Jun 12, 2015	3410	3475	3410	3458	234	-28.67(-0.82%)
Jun 11, 2015	3422	3489	3422	3486	145	+31.62(+0.92%)
Jun 10, 2015	3441	3496	3422	3455	340	+39.31(+1.15%)
Jun 09, 2015	3401	3440	3378	3415	222	-19.65(-0.57%)
Jun 08, 2015	3409	3432	3342	3435	330	+52.08(+1.54%)
Jun 05, 2015	3310	3391	3274	3383	242	+58.22(+1.75%)
Jun 04, 2015	3391	3450	3297	3325	469	-54.33(-1.61%)
Jun 03, 2015	3332	3406	3292	3379	499	+98.31(+3.00%)
Jun 02, 2015	3258	3336	3235	3281	829	+5.91(+0.18%)
Jun 01, 2015	3405	3406	3254	3275	502	-96.31(-2.86%)
May 29, 2015	3285	3371	3242	3371	378	+101.23(+3.10%)
May 28, 2015	3266	3287	3204	3270	420	-18.68(-0.57%)
May 27, 2015	3258	3342	3224	3288	328	+91.40(+2.86%)
May 26, 2015	3269	3287	3197	3197	386	-142.50(-4.27%)
May 22, 2015	3327	3340	3340	3340	203	-26.05(-0.77%)
May 21, 2015	3396	3435	3312	3366	205	-49.62(-1.45%)
May 20, 2015	3428	3440	3310	3415	132	+14.73(+0.43%)
May 19, 2015	3391	3469	3391	3401	424	+58.97(+1.76%)
May 18, 2015	3341	3390	3332	3342	215	+8.44(+0.25%)
May 15, 2015	3381	3397	3285	3333	376	-3.78(-0.11%)
May 14, 2015	3252	3366	3170	3337	472	+118.47(+3.68%)
May 13, 2015	3338	3365	3170	3218	702	-133.91(-3.99%)
May 12, 2015	3423	3474	3328	3352	628	-76.49(-2.23%)
May 11, 2015	3536	3536	3392	3429	291	-128.95(-3.62%)
May 08, 2015	3542	3582	3489	3558	270	+68.80(+1.97%)
May 07, 2015	3423	3489	3391	3489	353	+82.31(+2.42%)
May 06, 2015	3514	3558	3406	3407	787	-82.31(-2.36%)
May 05, 2015	3477	3514	3441	3489	492	-9.83(-0.28%)
May 04, 2015	3548	3548	3440	3499	572	-49.14(-1.39%)
May 01, 2015	3538	3627	3492	3548	504	+9.83(+0.28%)
Apr 30, 2015	3660	3690	3538	3538	694	-149.40(-4.05%)
Apr 29, 2015	3764	3784	3662	3688	276	-131.69(-3.45%)
Apr 28, 2015	3724	3819	3568	3819	695	+94.36(+2.53%)
Apr 27, 2015	3749	3749	3440	3725	440	-24.57(-0.66%)
Apr 24, 2015	3716	3750	3686	3749	330	+15.72(+0.42%)
Apr 23, 2015	3686	3759	3671	3734	283	+21.13(+0.57%)
Apr 22, 2015	3691	3755	3638	3713	362	+28.99(+0.79%)
Apr 21, 2015	3776	3781	3683	3684	373	-98.23(-2.60%)
Apr 20, 2015	3568	3784	3554	3782	939	+222.07(+6.24%)
Apr 17, 2015	3549	3582	3322	3560	1,197	-47.18(-1.31%)
Apr 16, 2015	3661	3686	3589	3607	546	-78.62(-2.13%)
Apr 15, 2015	3735	3789	3651	3686	788	-43.50(-1.17%)
Apr 14, 2015	3735	3801	3690	3729	322	-5.64(-0.15%)
Apr 13, 2015	3797	3818	3715	3735	642	-79.09(-2.07%)
Apr 10, 2015	3866	3874	3752	3814	193	-18.21(-0.48%)
Apr 09, 2015	3882	3882	3753	3832	363	-50.12(-1.29%)
Apr 08, 2015	3785	3873	3749	3882	393	+87.47(+2.31%)
Apr 07, 2015	3940	3970	3794	3795	584	-141.53(-3.60%)
Apr 06, 2015	4099	4159	3888	3936	1,180	-164.08(-4.00%)
Apr 02, 2015	4047	4100	4100	4100	406	+46.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.