Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.92	10.92	10.65	10.69	141,391	-0.03(-0.29%)
Jun 29, 2023	10.72	10.88	10.61	10.72	168,454	+0.01(+0.11%)
Jun 28, 2023	10.69	10.98	10.65	10.71	196,428	+0.00(+0.00%)
Jun 27, 2023	10.77	10.78	10.57	10.71	173,967	+0.01(+0.09%)
Jun 26, 2023	10.73	10.92	10.60	10.70	154,821	+0.00(+0.00%)
Jun 23, 2023	10.83	10.83	10.51	10.70	126,778	-0.15(-1.38%)
Jun 22, 2023	10.70	10.96	10.63	10.85	183,114	+0.10(+0.97%)
Jun 21, 2023	10.74	10.82	10.71	10.75	139,883	-0.07(-0.69%)
Jun 20, 2023	10.81	10.87	10.62	10.82	113,090	-0.08(-0.73%)
Jun 16, 2023	10.56	10.90	10.56	10.90	88,306	+0.44(+4.21%)
Jun 15, 2023	10.52	10.73	10.43	10.46	75,880	-0.03(-0.28%)
Jun 14, 2023	10.40	10.53	10.40	10.49	84,700	-0.03(-0.29%)
Jun 13, 2023	10.50	10.80	10.30	10.52	50,234	+0.42(+4.16%)
Jun 12, 2023	9.990	10.30	9.970	10.10	48,003	+0.11(+1.14%)
Jun 09, 2023	10.40	10.50	9.400	9.986	91,260	-0.47(-4.53%)
Jun 08, 2023	10.41	10.50	10.40	10.46	28,628	-0.04(-0.38%)
Jun 07, 2023	10.47	10.78	10.40	10.50	14,128	+0.07(+0.72%)
Jun 06, 2023	10.35	10.50	10.35	10.43	16,151	-0.04(-0.43%)
Jun 05, 2023	10.50	10.50	10.22	10.47	13,187	+0.17(+1.65%)
Jun 02, 2023	10.48	10.48	10.30	10.30	2,036	-0.09(-0.87%)
Jun 01, 2023	10.41	10.53	10.39	10.39	2,002	-0.13(-1.24%)
May 31, 2023	10.50	10.52	10.39	10.52	4,747	+0.03(+0.29%)
May 30, 2023	10.50	10.53	10.39	10.49	9,951	-0.01(-0.10%)
May 26, 2023	10.50	10.52	10.41	10.50	10,662	+0.10(+0.96%)
May 25, 2023	10.53	10.65	10.39	10.40	8,973	-0.12(-1.14%)
May 24, 2023	10.61	10.79	10.50	10.52	3,010	+0.00(+0.05%)
May 23, 2023	10.61	10.61	10.40	10.52	2,768	-0.02(-0.24%)
May 22, 2023	10.57	10.93	10.41	10.54	22,001	-0.13(-1.22%)
May 19, 2023	10.45	10.67	10.15	10.67	5,840	+0.03(+0.28%)
May 18, 2023	10.66	10.67	10.22	10.64	4,974	+0.01(+0.12%)
May 17, 2023	10.67	10.67	10.39	10.63	6,085	+0.01(+0.07%)
May 16, 2023	10.48	10.65	10.48	10.62	4,000	+0.04(+0.37%)
May 15, 2023	10.59	10.88	10.40	10.58	17,774	+0.18(+1.74%)
May 12, 2023	10.50	10.62	10.35	10.40	12,210	+0.00(+0.00%)
May 11, 2023	10.60	10.64	10.21	10.40	14,821	+0.02(+0.19%)
May 10, 2023	10.84	10.84	10.50	10.38	8,816	-0.33(-3.08%)
May 09, 2023	10.87	10.99	10.56	10.71	7,080	+0.05(+0.47%)
May 08, 2023	10.79	10.94	10.60	10.66	3,567	+0.11(+1.04%)
May 05, 2023	10.50	10.57	10.50	10.55	811	-0.15(-1.40%)
May 04, 2023	10.80	10.81	10.68	10.70	1,816	-0.30(-2.73%)
May 03, 2023	10.79	11.00	10.50	11.00	7,773	+0.25(+2.33%)
May 02, 2023	10.75	11.07	10.47	10.75	12,966	-0.29(-2.63%)
May 01, 2023	11.02	11.85	10.64	11.04	31,564	+0.07(+0.64%)
Apr 28, 2023	10.81	11.00	10.61	10.97	7,465	-0.02(-0.18%)
Apr 27, 2023	10.75	10.99	10.75	10.99	1,824	+0.05(+0.46%)
Apr 26, 2023	10.73	10.98	10.59	10.94	4,306	+0.15(+1.39%)
Apr 25, 2023	10.79	10.98	10.78	10.79	2,181	+0.00(+0.00%)
Apr 24, 2023	10.80	10.80	10.69	10.79	3,337	-0.21(-1.91%)
Apr 21, 2023	10.60	11.03	10.60	11.00	16,591	+0.22(+2.09%)
Apr 20, 2023	10.72	11.05	10.53	10.78	5,253	-0.28(-2.49%)
Apr 19, 2023	11.06	11.06	10.72	11.05	1,514	+0.03(+0.27%)
Apr 18, 2023	11.11	11.11	10.88	11.02	8,512	+0.02(+0.18%)
Apr 17, 2023	11.11	11.15	10.85	11.00	18,109	-0.30(-2.65%)
Apr 14, 2023	11.12	11.45	11.11	11.30	8,950	-0.20(-1.74%)
Apr 13, 2023	11.25	11.50	11.03	11.50	15,521	+0.25(+2.22%)
Apr 12, 2023	11.21	11.49	11.21	11.25	9,774	-0.28(-2.43%)
Apr 11, 2023	11.25	11.70	11.12	11.53	10,007	-0.42(-3.51%)
Apr 10, 2023	11.89	11.98	11.55	11.95	5,567	+0.23(+1.96%)
Apr 06, 2023	11.64	12.00	11.64	11.72	10,134	-0.20(-1.72%)
Apr 05, 2023	11.60	11.92	11.60	11.92	1,272	-0.01(-0.10%)
Apr 04, 2023	11.50	11.94	11.50	11.94	1,458	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.