Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.13	12.33	12.04	12.32	69,205,536	-0.05(-0.38%)
Jul 28, 2023	12.67	12.73	12.14	12.37	125,111,232	-0.44(-3.42%)
Jul 27, 2023	12.90	13.04	12.78	12.81	71,954,792	+0.06(+0.44%)
Jul 26, 2023	12.64	12.83	12.61	12.75	45,010,404	+0.08(+0.66%)
Jul 25, 2023	12.93	12.93	12.65	12.67	62,982,476	-0.35(-2.72%)
Jul 24, 2023	12.96	13.08	12.92	13.02	50,029,924	+0.17(+1.31%)
Jul 21, 2023	13.04	13.07	12.69	12.85	62,642,884	-0.09(-0.71%)
Jul 20, 2023	12.95	12.99	12.83	12.95	50,448,920	-0.06(-0.50%)
Jul 19, 2023	13.05	13.16	12.97	13.01	63,071,352	-0.06(-0.49%)
Jul 18, 2023	12.87	13.07	12.84	13.07	77,752,032	+0.07(+0.57%)
Jul 17, 2023	13.45	13.50	13.00	13.00	108,189,528	-0.82(-5.94%)
Jul 14, 2023	14.05	14.09	13.76	13.82	52,831,852	-0.19(-1.38%)
Jul 13, 2023	14.09	14.10	13.91	14.02	53,800,188	-0.03(-0.20%)
Jul 12, 2023	14.18	14.23	14.03	14.04	51,578,800	-0.01(-0.07%)
Jul 11, 2023	13.91	14.07	13.81	14.05	49,681,264	+0.15(+1.06%)
Jul 10, 2023	13.80	13.92	13.68	13.91	56,405,392	+0.08(+0.60%)
Jul 07, 2023	13.83	14.06	13.79	13.82	57,847,160	+0.00(+0.00%)
Jul 06, 2023	14.00	14.07	13.73	13.82	70,337,184	-0.34(-2.41%)
Jul 05, 2023	14.03	14.23	13.95	14.16	56,343,900	+0.10(+0.72%)
Jul 03, 2023	13.98	14.21	13.98	14.06	31,881,040	+0.10(+0.73%)
Jun 30, 2023	13.89	14.05	13.80	13.96	58,564,004	+0.17(+1.20%)
Jun 29, 2023	13.72	13.96	13.65	13.79	63,379,180	+0.15(+1.08%)
Jun 28, 2023	13.28	13.65	13.26	13.65	63,463,556	+0.35(+2.64%)
Jun 27, 2023	13.09	13.34	12.97	13.30	53,972,208	+0.28(+2.13%)
Jun 26, 2023	12.93	13.13	12.91	13.02	48,701,780	+0.08(+0.64%)
Jun 23, 2023	12.85	13.06	12.84	12.94	52,310,796	-0.16(-1.20%)
Jun 22, 2023	12.83	13.19	12.82	13.09	50,769,084	+0.16(+1.21%)
Jun 21, 2023	13.14	13.18	12.86	12.94	54,146,764	-0.18(-1.41%)
Jun 20, 2023	13.19	13.31	12.90	13.12	61,348,656	-0.18(-1.39%)
Jun 16, 2023	13.40	13.48	13.21	13.31	81,714,736	-0.03(-0.21%)
Jun 15, 2023	13.03	13.38		13.33	66,600,856	+2.24(+20.22%)
May 08, 2023	11.09	11.12	10.93	11.09	54,121,068	+0.03(+0.25%)
May 05, 2023	10.88	11.11	10.81	11.06	69,549,560	+0.40(+3.72%)
May 04, 2023	10.89	10.92	10.58	10.67	86,442,312	-0.21(-1.95%)
May 03, 2023	10.83	11.16	10.82	10.88	101,879,736	-0.01(-0.08%)
May 02, 2023	11.12	11.16	10.76	10.89	98,443,800	-0.24(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.