Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3573	3619	3544	3593	797	+19.87(+0.56%)
Jul 28, 2023	3564	3583	3543	3573	613	+17.02(+0.48%)
Jul 27, 2023	3557	3559	3528	3556	888	+6.80(+0.19%)
Jul 26, 2023	3538	3570	3526	3549	991	+13.36(+0.38%)
Jul 25, 2023	3579	3589	3523	3536	1,151	-34.09(-0.95%)
Jul 24, 2023	3583	3608	3543	3570	583	+7.83(+0.22%)
Jul 21, 2023	3615	3615	3562	3562	586	-44.55(-1.24%)
Jul 20, 2023	3581	3628	3549	3607	761	+6.28(+0.17%)
Jul 19, 2023	3573	3623	3538	3601	1,578	+25.43(+0.71%)
Jul 18, 2023	3560	3577	3541	3575	785	+39.62(+1.12%)
Jul 17, 2023	3584	3612	3528	3536	1,159	-38.61(-1.08%)
Jul 14, 2023	3556	3608	3538	3574	858	+9.94(+0.28%)
Jul 13, 2023	3588	3624	3538	3564	1,322	-23.92(-0.67%)
Jul 12, 2023	3563	3659	3551	3588	1,401	+56.33(+1.59%)
Jul 11, 2023	3518	3558	3506	3532	1,216	+17.45(+0.50%)
Jul 10, 2023	3563	3587	3506	3514	1,265	-65.26(-1.82%)
Jul 07, 2023	3557	3580	3503	3580	1,579	+42.37(+1.20%)
Jul 06, 2023	3553	3571	3498	3537	968	-24.67(-0.69%)
Jul 05, 2023	3555	3593	3514	3562	1,086	+6.67(+0.19%)
Jul 03, 2023	3563	3563	3528	3555	458	+6.26(+0.18%)
Jun 30, 2023	3538	3549	3498	3549	1,240	+34.99(+1.00%)
Jun 29, 2023	3541	3582	3507	3514	1,483	-28.29(-0.80%)
Jun 28, 2023	3611	3633	3542	3542	877	-95.68(-2.63%)
Jun 27, 2023	3673	3712	3633	3638	866	-34.88(-0.95%)
Jun 26, 2023	3620	3688	3580	3673	838	+34.88(+0.96%)
Jun 23, 2023	3639	3671	3570	3638	3,266	+23.87(+0.66%)
Jun 22, 2023	3638	3673	3608	3614	1,478	-23.43(-0.64%)
Jun 21, 2023	3688	3719	3614	3638	943	-37.33(-1.02%)
Jun 20, 2023	3701	3737	3658	3675	813	-17.39(-0.47%)
Jun 16, 2023	3707	3775	3684	3692	1,178	+4.47(+0.12%)
Jun 15, 2023	3708	3746	3680	3688	1,213	+11.92(+0.32%)
Jun 14, 2023	3733	3758	3676	3676	1,187	-56.81(-1.52%)
Jun 13, 2023	3786	3797	3724	3733	1,268	-54.80(-1.45%)
Jun 12, 2023	3771	3804	3755	3787	456	+9.12(+0.24%)
Jun 09, 2023	3774	3809	3751	3778	393	-1.94(-0.05%)
Jun 08, 2023	3787	3891	3751	3780	931	-134.33(-3.43%)
Jun 07, 2023	3727	3930	3710	3915	1,710	+183.29(+4.91%)
Jun 06, 2023	3654	3738	3608	3731	676	+103.32(+2.85%)
Jun 05, 2023	3755	3785	3559	3628	1,667	-130.81(-3.48%)
Jun 02, 2023	3766	3788	3733	3759	684	+21.59(+0.58%)
Jun 01, 2023	3785	3787	3736	3737	606	-49.68(-1.31%)
May 31, 2023	3767	3787	3717	3787	763	+49.22(+1.32%)
May 30, 2023	3782	3817	3719	3738	734	-29.85(-0.79%)
May 26, 2023	3766	3798	3740	3768	786	-13.48(-0.36%)
May 25, 2023	3759	3785	3739	3781	610	+33.45(+0.89%)
May 24, 2023	3813	3832	3740	3748	448	-41.91(-1.11%)
May 23, 2023	3827	3872	3789	3789	446	-27.91(-0.73%)
May 22, 2023	3794	3885	3787	3817	616	+12.84(+0.34%)
May 19, 2023	3748	3827	3736	3805	463	+65.88(+1.76%)
May 18, 2023	3778	3851	3718	3739	1,545	-70.14(-1.84%)
May 17, 2023	3758	3817	3696	3809	1,405	+42.39(+1.13%)
May 16, 2023	3761	3781	3733	3766	572	+28.77(+0.77%)
May 15, 2023	3789	3811	3725	3738	923	-44.84(-1.19%)
May 12, 2023	3797	3812	3754	3782	848	-27.66(-0.73%)
May 11, 2023	3781	3810	3773	3810	528	+3.63(+0.10%)
May 10, 2023	3810	3825	3770	3806	865	+1.35(+0.04%)
May 09, 2023	3807	3830	3769	3805	815	-4.97(-0.13%)
May 08, 2023	3835	3835	3765	3810	1,023	+5.19(+0.14%)
May 05, 2023	3748	3820	3717	3805	1,425	+74.47(+2.00%)
May 04, 2023	3850	3860	3721	3730	1,115	-77.95(-2.05%)
May 03, 2023	3970	3974	3805	3808	874	-161.65(-4.07%)
May 02, 2023	3973	3983	3886	3970	622	+20.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.