Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		14.82	14.82	14.82	0	-0.07(-0.47%)
Jul 30, 2015	14.69	14.98	14.67	14.89	197,274	+0.12(+0.81%)
Jul 29, 2015	14.50	14.94	14.50	14.77	350,211	+0.21(+1.44%)
Jul 28, 2015	14.47	14.58	14.43	14.56	410,093	+0.10(+0.69%)
Jul 27, 2015	14.34	14.50	13.92	14.46	501,207	+0.05(+0.35%)
Jul 24, 2015	14.50	14.52	14.36	14.41	288,031	-0.05(-0.35%)
Jul 23, 2015	14.67	14.79	14.39	14.46	425,379	-0.15(-1.03%)
Jul 22, 2015	14.60	14.78	14.59	14.61	302,110	-0.07(-0.48%)
Jul 21, 2015	14.74	14.79	14.64	14.68	342,759	-0.11(-0.74%)
Jul 20, 2015	14.85	15.05	14.76	14.79	460,340	+0.03(+0.20%)
Jul 17, 2015	14.77	14.78	14.66	14.76	188,680	+0.04(+0.27%)
Jul 16, 2015	14.65	14.75	14.40	14.72	292,916	+0.14(+0.96%)
Jul 15, 2015	14.54	14.65	14.48	14.58	321,999	+0.07(+0.48%)
Jul 14, 2015	14.58	14.64	14.33	14.51	274,115	-0.12(-0.82%)
Jul 13, 2015	14.50	14.68	14.49	14.63	255,408	+0.11(+0.76%)
Jul 10, 2015	14.26	14.58	14.26	14.52	727,933	+0.34(+2.40%)
Jul 09, 2015	14.60	14.63	13.93	14.18	1,162,407	-0.36(-2.48%)
Jul 08, 2015	14.90	14.96	14.52	14.54	241,076	-0.42(-2.81%)
Jul 07, 2015	14.93	14.97	14.71	14.96	280,705	+0.14(+0.94%)
Jul 06, 2015	14.92	14.94	14.76	14.82	143,892	-0.22(-1.46%)
Jul 03, 2015	14.90	15.08	14.90	15.04	129,495	+0.02(+0.13%)
Jul 02, 2015	14.85	15.04	14.85	15.02	268,335	+0.15(+1.01%)
Jun 30, 2015		14.87	14.87	14.87	0	+0.16(+1.09%)
Jun 29, 2015	14.96	15.02	14.63	14.71	327,715	-0.52(-3.41%)
Jun 26, 2015	15.36	15.39	15.10	15.23	358,665	-0.15(-0.98%)
Jun 25, 2015	15.47	15.47	15.29	15.38	246,787	-0.05(-0.32%)
Jun 24, 2015	15.36	15.47	15.35	15.43	175,147	+0.02(+0.13%)
Jun 23, 2015	15.32	15.47	15.32	15.41	193,896	+0.04(+0.26%)
Jun 22, 2015	15.16	15.40	15.16	15.37	226,542	+0.22(+1.45%)
Jun 19, 2015	15.06	15.21	15.01	15.15	585,549	+0.04(+0.26%)
Jun 18, 2015	15.00	15.13	14.97	15.11	252,359	+0.16(+1.07%)
Jun 17, 2015	15.02	15.03	14.92	14.95	223,663	-0.02(-0.13%)
Jun 16, 2015	14.93	15.10	14.91	14.97	281,792	+0.03(+0.20%)
Jun 15, 2015	14.91	14.98	14.87	14.94	241,562	-0.06(-0.40%)
Jun 12, 2015	14.98	15.05	14.89	15.00	162,312	+0.00(+0.00%)
Jun 11, 2015	15.22	15.24	14.98	15.00	455,590	-0.15(-0.99%)
Jun 10, 2015	15.13	15.30	15.10	15.15	543,787	+0.11(+0.73%)
Jun 09, 2015	15.02	15.16	14.96	15.04	358,122	+0.03(+0.20%)
Jun 08, 2015	15.12	15.13	14.80	15.01	376,223	-0.12(-0.79%)
Jun 05, 2015		15.16	14.99	15.13	857,703	+0.27(+1.82%)
Jun 04, 2015	14.85	14.94	14.77	14.86	194,417	-0.04(-0.27%)
Jun 03, 2015	14.92	14.96	14.88	14.90	283,025	+0.04(+0.27%)
Jun 02, 2015	14.83	14.99	14.76	14.86	195,012	-0.06(-0.40%)
Jun 01, 2015	14.89	14.97	14.76	14.92	232,638	+0.07(+0.47%)
May 29, 2015	14.91	15.03	14.83	14.85	409,460	-0.12(-0.80%)
May 28, 2015	14.93	15.11	14.93	14.97	401,073	-0.09(-0.60%)
May 27, 2015	15.15	15.25	15.00	15.06	1,245,797	-0.11(-0.73%)
May 26, 2015	15.25	15.32	15.11	15.17	582,693	-0.15(-0.98%)
May 25, 2015	15.05	15.42	15.03	15.32	152,682	+0.08(+0.52%)
May 22, 2015	15.30	15.34	15.16	15.24	166,785	-0.11(-0.72%)
May 21, 2015	15.20	15.35	15.20	15.35	739,747	+0.08(+0.52%)
May 20, 2015	15.35	15.35	15.16	15.27	291,608	-0.06(-0.39%)
May 19, 2015	15.22	15.35	15.15	15.33	324,185	+0.13(+0.86%)
May 15, 2015		15.20	15.20	15.20	0	-0.03(-0.20%)
May 14, 2015	15.03	15.37	15.01	15.23	289,058	+0.19(+1.26%)
May 13, 2015	14.96	15.08	14.95	15.04	188,710	+0.08(+0.53%)
May 12, 2015	15.08	15.09	14.94	14.96	269,104	-0.10(-0.66%)
May 11, 2015	15.11	15.14	15.01	15.06	163,638	-0.07(-0.46%)
May 08, 2015	14.87	15.15	14.83	15.13	1,064,559	+0.32(+2.16%)
May 07, 2015	14.73	14.88	14.71	14.81	1,074,916	+0.09(+0.61%)
May 06, 2015	14.85	14.87	14.52	14.72	212,074	-0.09(-0.61%)
May 05, 2015	14.94	14.97	14.71	14.81	352,966	-0.12(-0.80%)
May 04, 2015	14.93	15.07	14.88	14.93	249,567	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.