Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
24747
24939
24535
24595
0
+0.00(+0.00%)
Jul 30, 2020
24747
24939
24535
24595
0
-287.80(-1.16%)
Jul 29, 2020
24710
24905
24672
24883
0
+110.30(+0.45%)
Jul 28, 2020
24943
24943
24642
24773
0
+169.50(+0.69%)
Jul 27, 2020
24910
24972
24527
24603
0
-102.00(-0.41%)
Jul 24, 2020
25041
25101
24598
24705
0
+0.00(+0.00%)
Jul 23, 2020
25041
25101
24598
24705
0
-352.60(-1.41%)
Jul 22, 2020
25575
25780
25058
25058
0
-577.80(-2.25%)
Jul 21, 2020
25427
25636
25378
25636
0
+577.70(+2.31%)
Jul 20, 2020
25020
25222
24766
25058
0
-31.20(-0.12%)
Jul 17, 2020
25142
25264
25015
25089
0
+0.00(+0.00%)
Jul 16, 2020
25142
25264
25015
25089
0
-392.40(-1.54%)
Jul 15, 2020
25889
25889
25299
25482
0
+3.70(+0.01%)
Jul 14, 2020
25663
25663
25254
25478
0
-294.20(-1.14%)
Jul 13, 2020
25849
26104
25715
25772
0
+44.70(+0.17%)
Jul 10, 2020
25932
26138
25570
25727
0
+0.00(+0.00%)
Jul 09, 2020
25932
26138
25570
25727
0
-401.80(-1.54%)
Jul 08, 2020
26079
26300
25850
26129
0
+153.50(+0.59%)
Jul 07, 2020
26571
26783
25912
25976
0
-363.50(-1.38%)
Jul 06, 2020
25546
26454
25543
26339
0
+966.10(+3.81%)
Jul 03, 2020
25319
25454
25183
25373
0
+0.00(+0.00%)
Jul 02, 2020
25319
25454
25183
25373
0
+945.90(+3.87%)
Jun 30, 2020
24468
24599
24272
24427
0
+0.00(+0.00%)
Jun 29, 2020
24468
24599
24272
24427
0
-122.80(-0.50%)
Jun 26, 2020
24698
24757
24538
24550
0
+0.00(+0.00%)
Jun 25, 2020
24698
24757
24538
24550
0
-231.60(-0.93%)
Jun 24, 2020
25035
25071
24771
24782
0
+0.00(+0.00%)
Jun 23, 2020
25035
25071
24771
24782
0
+270.30(+1.10%)
Jun 22, 2020
24528
24629
24391
24511
0
-132.60(-0.54%)
Jun 19, 2020
24373
24776
24334
24644
0
+0.00(+0.00%)
Jun 18, 2020
24373
24776
24334
24644
0
+162.50(+0.66%)
Jun 17, 2020
24363
24532
24196
24481
0
+137.30(+0.56%)
Jun 16, 2020
24318
24535
24302
24344
0
+567.20(+2.39%)
Jun 15, 2020
23991
24243
23685
23777
0
-524.50(-2.16%)
Jun 12, 2020
23921
24318
23895
24301
0
+0.00(+0.00%)
Jun 11, 2020
23921
24318
23895
24301
0
-748.30(-2.99%)
Jun 10, 2020
25179
25304
24968
25050
0
-7.50(-0.03%)
Jun 09, 2020
24906
25254
24838
25057
0
+280.40(+1.13%)
Jun 08, 2020
25018
25019
24679
24777
0
+6.40(+0.03%)
Jun 05, 2020
24388
24810
24254
24770
0
+0.00(+0.00%)
Jun 04, 2020
24388
24810
24254
24770
0
+444.80(+1.83%)
Jun 03, 2020
24304
24364
24220
24326
0
+329.70(+1.37%)
Jun 02, 2020
23792
23996
23766
23996
0
+263.40(+1.11%)
Jun 01, 2020
23540
23806
23540
23732
0
+771.00(+3.36%)
May 29, 2020
22781
23090
22781
22962
0
+0.00(+0.00%)
May 28, 2020
22781
23090
22781
22962
0
-339.90(-1.46%)
May 27, 2020
23515
23515
23135
23301
0
-83.30(-0.36%)
May 26, 2020
23198
23482
23166
23385
0
+432.50(+1.88%)
May 25, 2020
22726
22969
22520
22952
0
+22.10(+0.10%)
May 22, 2020
23757
23757
22878
22930
0
+0.00(+0.00%)
May 21, 2020
23757
23757
22878
22930
0
-1469.80(-6.02%)
May 20, 2020
24463
24515
24316
24400
0
+11.80(+0.05%)
May 19, 2020
24490
24553
24314
24388
0
+453.30(+1.89%)
May 18, 2020
23737
23952
23722
23935
0
+137.30(+0.58%)
May 15, 2020
23835
23985
23672
23798
0
+0.00(+0.00%)
May 14, 2020
23835
23985
23672
23798
0
-382.80(-1.58%)
May 13, 2020
24112
24320
23979
24180
0
-65.40(-0.27%)
May 12, 2020
24358
24411
24136
24246
0
-356.40(-1.45%)
May 11, 2020
24470
24767
24470
24602
0
+371.90(+1.53%)
May 08, 2020
24193
24264
24097
24230
0
+0.00(+0.00%)
May 07, 2020
24193
24264
24097
24230
0
+92.70(+0.38%)
May 06, 2020
23868
24235
23868
24138
0
+268.80(+1.13%)
May 05, 2020
23756
23928
23698
23869
0
+254.90(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.