Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3719	3792	3691	3760	1,343	+32.22(+0.86%)
Aug 30, 2023	3606	3779	3606	3728	1,452	+141.79(+3.95%)
Aug 29, 2023	3656	3852	3586	3586	3,514	-48.00(-1.32%)
Aug 28, 2023	3665	3710	3613	3634	1,082	-26.31(-0.72%)
Aug 25, 2023	3634	3702	3621	3661	804	+26.30(+0.72%)
Aug 24, 2023	3595	3634	3556	3634	1,065	+43.88(+1.22%)
Aug 23, 2023	3583	3638	3540	3590	1,329	+43.15(+1.22%)
Aug 22, 2023	3579	3590	3540	3547	653	-21.42(-0.60%)
Aug 21, 2023	3589	3600	3524	3569	903	-21.72(-0.60%)
Aug 18, 2023	3575	3610	3544	3590	717	-9.97(-0.28%)
Aug 17, 2023	3542	3600	3480	3600	708	+57.80(+1.63%)
Aug 16, 2023	3590	3607	3541	3542	868	-49.03(-1.37%)
Aug 15, 2023	3640	3650	3570	3592	838	-30.83(-0.85%)
Aug 14, 2023	3610	3655	3566	3622	1,060	+10.85(+0.30%)
Aug 11, 2023	3629	3639	3585	3612	672	-13.73(-0.38%)
Aug 10, 2023	3572	3644	3567	3625	640	+38.06(+1.06%)
Aug 09, 2023	3571	3618	3563	3587	607	+7.48(+0.21%)
Aug 08, 2023	3648	3648	3563	3580	820	-76.60(-2.10%)
Aug 07, 2023	3640	3659	3589	3656	707	+40.26(+1.11%)
Aug 04, 2023	3663	3700	3589	3616	855	-73.79(-2.00%)
Aug 03, 2023	3623	3707	3601	3690	972	+56.98(+1.57%)
Aug 02, 2023	3624	3653	3549	3633	1,046	+17.36(+0.48%)
Aug 01, 2023	3590	3667	3566	3615	693	+22.40(+0.62%)
Jul 31, 2023	3573	3619	3544	3593	797	+19.87(+0.56%)
Jul 28, 2023	3564	3583	3543	3573	613	+17.02(+0.48%)
Jul 27, 2023	3557	3559	3528	3556	888	+6.80(+0.19%)
Jul 26, 2023	3538	3570	3526	3549	991	+13.36(+0.38%)
Jul 25, 2023	3579	3589	3523	3536	1,151	-34.09(-0.95%)
Jul 24, 2023	3583	3608	3543	3570	583	+7.83(+0.22%)
Jul 21, 2023	3615	3615	3562	3562	586	-44.55(-1.24%)
Jul 20, 2023	3581	3628	3549	3607	761	+6.28(+0.17%)
Jul 19, 2023	3573	3623	3538	3601	1,578	+25.43(+0.71%)
Jul 18, 2023	3560	3577	3541	3575	785	+39.62(+1.12%)
Jul 17, 2023	3584	3612	3528	3536	1,159	-38.61(-1.08%)
Jul 14, 2023	3556	3608	3538	3574	858	+9.94(+0.28%)
Jul 13, 2023	3588	3624	3538	3564	1,322	-23.92(-0.67%)
Jul 12, 2023	3563	3659	3551	3588	1,401	+56.33(+1.59%)
Jul 11, 2023	3518	3558	3506	3532	1,216	+17.45(+0.50%)
Jul 10, 2023	3563	3587	3506	3514	1,265	-65.26(-1.82%)
Jul 07, 2023	3557	3580	3503	3580	1,579	+42.37(+1.20%)
Jul 06, 2023	3553	3571	3498	3537	968	-24.67(-0.69%)
Jul 05, 2023	3555	3593	3514	3562	1,086	+6.67(+0.19%)
Jul 03, 2023	3563	3563	3528	3555	458	+6.26(+0.18%)
Jun 30, 2023	3538	3549	3498	3549	1,240	+34.99(+1.00%)
Jun 29, 2023	3541	3582	3507	3514	1,483	-28.29(-0.80%)
Jun 28, 2023	3611	3633	3542	3542	877	-95.68(-2.63%)
Jun 27, 2023	3673	3712	3633	3638	866	-34.88(-0.95%)
Jun 26, 2023	3620	3688	3580	3673	838	+34.88(+0.96%)
Jun 23, 2023	3639	3671	3570	3638	3,266	+23.87(+0.66%)
Jun 22, 2023	3638	3673	3608	3614	1,478	-23.43(-0.64%)
Jun 21, 2023	3688	3719	3614	3638	943	-37.33(-1.02%)
Jun 20, 2023	3701	3737	3658	3675	813	-17.39(-0.47%)
Jun 16, 2023	3707	3775	3684	3692	1,178	+4.47(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.