Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.89	34.32	33.68	34.31	1,039,060	+0.05(+0.16%)
Apr 29, 2013	33.72	34.32	33.72	34.26	1,182,747	+0.55(+1.63%)
Apr 26, 2013	33.53	33.92	33.47	33.71	1,403,102	+0.22(+0.67%)
Apr 25, 2013	34.58	34.99	32.90	33.49	1,395,408	-1.49(-4.26%)
Apr 24, 2013	34.66	35.06	34.64	34.98	654,984	+0.30(+0.85%)
Apr 23, 2013	34.67	34.78	34.39	34.68	772,999	+0.36(+1.05%)
Apr 22, 2013	34.20	34.46	33.87	34.32	672,136	+0.14(+0.42%)
Apr 19, 2013	34.06	34.41	33.94	34.18	674,459	+0.23(+0.69%)
Apr 18, 2013	34.05	34.19	33.72	33.94	559,416	-0.11(-0.32%)
Apr 17, 2013	34.08	34.24	33.95	34.05	721,828	-0.14(-0.42%)
Apr 16, 2013	34.20	34.32	33.91	34.20	680,691	+0.22(+0.63%)
Apr 15, 2013	34.68	34.72	33.95	33.98	707,115	-0.77(-2.22%)
Apr 12, 2013	34.99	35.21	34.58	34.75	380,898	-0.26(-0.74%)
Apr 11, 2013	34.76	35.26	34.73	35.01	633,819	+0.29(+0.83%)
Apr 10, 2013	34.64	34.75	34.50	34.73	676,546	+0.18(+0.52%)
Apr 09, 2013	34.81	34.82	34.33	34.55	517,207	-0.05(-0.16%)
Apr 08, 2013	34.41	34.66	34.22	34.60	690,918	+0.13(+0.39%)
Apr 05, 2013	34.27	34.53	34.01	34.46	432,947	-0.08(-0.23%)
Apr 04, 2013	34.62	34.70	34.29	34.55	546,270	+0.06(+0.18%)
Apr 03, 2013	34.70	34.82	34.47	34.48	710,999	-0.15(-0.44%)
Apr 02, 2013	34.93	34.93	34.53	34.64	453,481	-0.04(-0.13%)
Apr 01, 2013	34.73	34.98	34.52	34.68	357,340	+0.02(+0.05%)
Mar 28, 2013	34.53	34.71	34.42	34.66	512,474	+0.15(+0.44%)
Mar 27, 2013	34.29	34.58	34.22	34.51	462,034	+0.02(+0.05%)
Mar 26, 2013	34.65	34.82	34.36	34.49	408,915	-0.08(-0.23%)
Mar 25, 2013	34.62	34.79	34.29	34.57	522,275	+0.09(+0.26%)
Mar 22, 2013	34.53	34.66	34.35	34.48	456,037	+0.09(+0.26%)
Mar 21, 2013	34.29	34.51	34.29	34.39	433,927	-0.04(-0.13%)
Mar 20, 2013	34.39	34.64	34.17	34.44	464,076	+0.13(+0.39%)
Mar 19, 2013	34.22	34.62	34.22	34.30	708,480	+0.08(+0.24%)
Mar 18, 2013	33.89	34.49	33.72	34.22	768,417	+0.03(+0.08%)
Mar 15, 2013	34.07	34.43	34.06	34.20	1,085,309	+0.01(+0.03%)
Mar 14, 2013	34.07	34.20	34.01	34.19	518,431	+0.29(+0.85%)
Mar 13, 2013	33.61	33.98	33.61	33.90	582,098	+0.14(+0.43%)
Mar 12, 2013	33.65	33.83	33.63	33.76	457,409	+0.06(+0.19%)
Mar 11, 2013	33.72	33.93	33.35	33.69	713,276	+0.64(+1.93%)
Mar 08, 2013	33.16	33.33	32.85	33.05	497,510	+0.11(+0.33%)
Mar 07, 2013	32.99	33.05	32.77	32.95	422,097	+0.02(+0.05%)
Mar 06, 2013	33.02	33.11	32.65	32.93	543,020	+0.07(+0.22%)
Mar 05, 2013	32.77	33.07	32.72	32.86	437,961	+0.33(+1.02%)
Mar 04, 2013	32.25	32.55	32.14	32.52	557,019	+0.20(+0.61%)
Mar 01, 2013	32.10	32.52	31.81	32.33	626,400	+0.11(+0.33%)
Feb 28, 2013	32.30	32.57	32.22	32.22	492,645	-0.18(-0.55%)
Feb 27, 2013	32.26	32.57	31.84	32.40	687,471	+0.20(+0.61%)
Feb 26, 2013	32.01	32.25	31.89	32.20	392,458	+0.25(+0.79%)
Feb 25, 2013	32.55	32.55	31.95	31.95	362,309	-0.54(-1.66%)
Feb 22, 2013	32.30	32.49	32.19	32.49	295,294	+0.27(+0.84%)
Feb 21, 2013	32.14	32.40	32.07	32.22	372,680	+0.12(+0.36%)
Feb 20, 2013	32.43	32.61	32.09	32.10	441,331	-0.35(-1.08%)
Feb 19, 2013	31.87	32.56	31.87	32.45	493,310	+0.55(+1.72%)
Feb 15, 2013	31.81	32.00	31.79	31.90	462,849	+0.11(+0.34%)
Feb 14, 2013	32.07	32.09	31.77	31.80	422,527	-0.28(-0.86%)
Feb 13, 2013	32.00	32.22	31.90	32.07	600,061	-0.04(-0.11%)
Feb 12, 2013	31.58	32.22	31.53	32.11	955,242	+0.60(+1.90%)
Feb 11, 2013	31.73	31.81	31.48	31.51	428,832	-0.17(-0.54%)
Feb 08, 2013	30.90	32.31	30.90	31.68	929,336	+0.89(+2.87%)
Feb 07, 2013	31.13	31.13	30.56	30.80	440,721	-0.01(-0.03%)
Feb 06, 2013	30.55	30.80	30.46	30.80	472,979	+0.36(+1.17%)
Feb 04, 2013	30.71	30.86	30.43	30.45	443,002	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.