Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,660.02
+237.90 (+1.37%)
Daily Price
Updated: 4:45 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2012
20380
20566
20374
20556
0
+0.00(+0.00%)
Mar 30, 2012
20380
20566
20374
20556
1,905,267,584
-53.80(-0.26%)
Mar 29, 2012
20720
20720
20527
20609
1,671,524,864
-276.00(-1.32%)
Mar 28, 2012
20960
20990
20798
20885
1,502,762,240
-161.50(-0.77%)
Mar 27, 2012
20922
21063
20896
21047
1,531,093,120
+378.00(+1.83%)
Mar 26, 2012
20672
20776
20581
20669
1,433,061,760
+0.10(+0.00%)
Mar 25, 2012
20741
20743
20597
20669
0
+0.00(+0.00%)
Mar 24, 2012
20741
20743
20597
20669
0
+0.00(+0.00%)
Mar 23, 2012
20741
20743
20597
20669
1,571,090,560
-232.80(-1.11%)
Mar 22, 2012
20886
20978
20802
20902
1,173,606,144
+45.00(+0.22%)
Mar 21, 2012
20948
20994
20756
20857
1,512,320,256
-31.60(-0.15%)
Mar 20, 2012
21183
21183
20787
20888
1,707,925,248
-227.10(-1.08%)
Mar 19, 2012
21454
21454
21075
21115
1,350,632,960
-202.50(-0.95%)
Mar 18, 2012
21350
21439
21253
21318
0
+0.00(+0.00%)
Mar 17, 2012
21350
21439
21253
21318
0
+0.00(+0.00%)
Mar 16, 2012
21350
21439
21253
21318
1,537,009,664
-35.70(-0.17%)
Mar 15, 2012
21323
21368
21162
21354
1,320,818,688
+45.60(+0.21%)
Mar 14, 2012
21564
21638
21263
21308
1,924,523,264
-31.80(-0.15%)
Mar 13, 2012
21279
21427
21261
21340
1,360,783,488
+205.50(+0.97%)
Mar 12, 2012
21074
21171
20924
21134
1,130,190,848
+48.20(+0.23%)
Mar 11, 2012
20931
21210
20918
21086
0
+0.00(+0.00%)
Mar 10, 2012
20931
21210
20918
21086
1,399,879,936
+185.30(+0.89%)
Mar 09, 2012
20723
20910
20681
20901
1,592,319,744
+272.90(+1.32%)
Mar 08, 2012
20522
20733
20522
20628
2,211,849,728
-178.40(-0.86%)
Mar 07, 2012
21174
21174
20789
20806
3,940,575,232
-459.10(-2.16%)
Mar 06, 2012
21518
21579
21231
21265
1,255,361,536
+0.00(+0.00%)
Mar 05, 2012
21518
21579
21231
21265
0
-297.00(-1.38%)
Mar 04, 2012
21618
21623
21532
21562
0
+0.00(+0.00%)
Mar 03, 2012
21618
21623
21532
21562
1,592,404,736
+174.30(+0.81%)
Mar 02, 2012
21578
21641
21338
21388
1,377,724,032
-292.10(-1.35%)
Mar 01, 2012
21644
21717
21526
21680
1,557,394,048
+111.40(+0.52%)
Feb 29, 2012
21303
21583
21274
21569
1,614,442,368
+350.80(+1.65%)
Feb 28, 2012
21382
21589
21076
21218
1,610,982,016
+0.00(+0.00%)
Feb 27, 2012
21382
21589
21076
21218
0
-189.00(-0.88%)
Feb 26, 2012
21439
21469
21292
21407
0
+0.00(+0.00%)
Feb 25, 2012
21439
21469
21292
21407
1,386,342,400
+25.90(+0.12%)
Feb 24, 2012
21356
21428
21326
21381
1,125,571,200
-168.30(-0.78%)
Feb 23, 2012
21339
21570
21302
21549
1,377,263,744
+70.60(+0.33%)
Feb 22, 2012
21434
21480
21221
21479
1,547,155,840
+53.90(+0.25%)
Feb 21, 2012
21760
21760
21394
21425
1,855,260,416
+0.00(+0.00%)
Feb 20, 2012
21760
21760
21394
21425
0
-66.80(-0.31%)
Feb 19, 2012
21504
21547
21382
21492
0
+0.00(+0.00%)
Feb 18, 2012
21504
21547
21382
21492
1,590,262,656
+214.30(+1.01%)
Feb 17, 2012
21266
21318
21158
21277
1,548,013,696
-87.90(-0.41%)
Feb 16, 2012
20994
21403
20933
21365
2,038,761,984
+447.40(+2.14%)
Feb 15, 2012
20845
20948
20814
20918
1,174,512,128
+30.40(+0.15%)
Feb 14, 2012
20719
20970
20674
20887
1,515,547,520
+0.00(+0.00%)
Feb 13, 2012
20719
20970
20674
20887
0
+103.50(+0.50%)
Feb 12, 2012
20986
21002
20704
20784
0
+0.00(+0.00%)
Feb 11, 2012
20986
21002
20704
20784
1,997,876,608
-226.10(-1.08%)
Feb 10, 2012
20922
21053
20788
21010
2,208,070,912
-8.50(-0.04%)
Feb 09, 2012
20828
21023
20756
21018
1,739,168,640
+319.30(+1.54%)
Feb 08, 2012
20808
20882
20649
20699
1,519,257,728
-10.70(-0.05%)
Feb 07, 2012
21016
21016
20633
20710
1,900,864,384
+0.00(+0.00%)
Feb 06, 2012
21016
21016
20633
20710
0
-47.10(-0.23%)
Feb 05, 2012
20681
20797
20640
20757
0
+0.00(+0.00%)
Feb 04, 2012
20681
20797
20640
20757
1,663,273,472
+17.60(+0.08%)
Feb 03, 2012
20639
20762
20565
20739
2,100,067,968
+406.00(+2.00%)
Feb 02, 2012
20395
20534
20270
20333
1,499,488,384
-57.10(-0.28%)
Feb 01, 2012
20326
20466
20219
20390
2,386,779,648
+230.10(+1.14%)
Jan 31, 2012
20518
20518
20145
20160
2,136,671,232
+0.00(+0.00%)
Jan 30, 2012
20518
20518
20145
20160
0
-341.30(-1.66%)
Jan 29, 2012
20444
20591
20384
20502
0
+0.00(+0.00%)
Jan 28, 2012
20444
20591
20384
20502
1,809,725,056
+62.60(+0.31%)
Jan 27, 2012
20454
20454
20302
20439
2,041,611,008
+0.00(+0.00%)
Jan 26, 2012
20454
20454
20302
20439
0
+328.70(+1.63%)
Jan 25, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 24, 2012
20110
20110
20110
20110
0
+0.00(+0.00%)
Jan 23, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 22, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 21, 2012
20162
20162
19928
20110
1,966,388,352
+167.50(+0.84%)
Jan 20, 2012
19842
19956
19776
19943
2,497,477,120
+256.00(+1.30%)
Jan 19, 2012
19652
19727
19577
19687
1,947,200,768
+59.10(+0.30%)
Jan 18, 2012
19186
19640
19173
19628
2,590,203,648
+615.60(+3.24%)
Jan 17, 2012
19071
19071
18986
19012
1,354,845,952
+0.00(+0.00%)
Jan 16, 2012
19071
19071
18986
19012
0
-192.20(-1.00%)
Jan 15, 2012
19232
19232
19073
19204
0
+0.00(+0.00%)
Jan 14, 2012
19232
19232
19073
19204
2,018,465,152
+109.00(+0.57%)
Jan 13, 2012
19113
19261
19051
19095
1,791,582,464
-56.50(-0.30%)
Jan 12, 2012
19072
19176
18983
19152
2,037,326,208
+147.60(+0.78%)
Jan 11, 2012
18948
19086
18859
19004
1,994,815,232
+138.60(+0.73%)
Jan 10, 2012
18588
18884
18303
18866
1,380,951,680
+0.00(+0.00%)
Jan 09, 2012
18588
18884
18303
18866
0
+272.60(+1.47%)
Jan 08, 2012
18785
18785
18507
18593
0
+0.00(+0.00%)
Jan 07, 2012
18785
18785
18507
18593
1,434,068,864
-220.30(-1.17%)
Jan 06, 2012
18753
18821
18723
18813
1,035,426,880
+86.10(+0.46%)
Jan 05, 2012
18971
18971
18688
18727
1,169,241,216
-150.10(-0.80%)
Jan 04, 2012
18771
18886
18724
18877
1,247,580,288
+443.00(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.