Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,301.20
+87.87 (+0.43%)
Daily Price
Updated: 1:33 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
10715
10735
10627
10643
0
+1.60(+0.02%)
Mar 28, 2019
10552
10641
10525
10641
0
+104.70(+0.99%)
Mar 27, 2019
10529
10536
10499
10536
0
-6.40(-0.06%)
Mar 26, 2019
10543
10557
10516
10543
0
-16.50(-0.16%)
Mar 25, 2019
10507
10559
10507
10559
0
+79.70(+0.76%)
Mar 24, 2019
10535
10535
10459
10480
0
-159.60(-1.50%)
Mar 21, 2019
10643
10668
10590
10639
0
+29.60(+0.28%)
Mar 20, 2019
10564
10612
10552
10610
0
+57.90(+0.55%)
Mar 19, 2019
10529
10557
10507
10552
0
+39.30(+0.37%)
Mar 18, 2019
10497
10526
10485
10512
0
-0.40(-0.00%)
Mar 17, 2019
10455
10513
10446
10513
0
+73.50(+0.70%)
Mar 14, 2019
10375
10439
10370
10439
0
+90.50(+0.87%)
Mar 13, 2019
10391
10407
10340
10349
0
-24.60(-0.24%)
Mar 12, 2019
10331
10373
10331
10373
0
+30.00(+0.29%)
Mar 11, 2019
10294
10382
10294
10343
0
+93.00(+0.91%)
Mar 10, 2019
10224
10269
10214
10250
0
+8.50(+0.08%)
Mar 07, 2019
10274
10274
10204
10242
0
-69.90(-0.68%)
Mar 06, 2019
10312
0
-45.50(-0.44%)
Mar 05, 2019
10357
0
+51.90(+0.50%)
Mar 04, 2019
10305
0
-44.60(-0.43%)
Mar 03, 2019
10350
0
-39.30(-0.38%)
Feb 26, 2019
10389
0
-2.30(-0.02%)
Feb 25, 2019
10392
0
+0.60(+0.01%)
Feb 24, 2019
10391
0
+68.00(+0.66%)
Feb 21, 2019
10323
0
+3.40(+0.03%)
Feb 20, 2019
10320
0
+47.00(+0.46%)
Feb 19, 2019
10272
0
+120.20(+1.18%)
Feb 18, 2019
10152
0
+7.00(+0.07%)
Feb 17, 2019
10145
0
+80.50(+0.80%)
Feb 14, 2019
10065
0
-24.20(-0.24%)
Feb 13, 2019
10089
0
-1.60(-0.02%)
Feb 12, 2019
10091
0
-7.10(-0.07%)
Feb 11, 2019
10098
0
+93.50(+0.93%)
Feb 10, 2019
10004
0
+71.94(+0.72%)
Jan 29, 2019
9932
0
+0.67(+0.01%)
Jan 28, 2019
9932
0
-81.71(-0.82%)
Jan 27, 2019
10013
0
+43.69(+0.44%)
Jan 24, 2019
9970
0
+92.49(+0.94%)
Jan 23, 2019
9877
0
+30.72(+0.31%)
Jan 22, 2019
9846
0
-48.26(-0.49%)
Jan 21, 2019
9895
0
+5.26(+0.05%)
Jan 20, 2019
9889
0
+53.34(+0.54%)
Jan 17, 2019
9836
0
+46.91(+0.48%)
Jan 16, 2019
9789
0
+25.34(+0.26%)
Jan 15, 2019
9764
0
-42.23(-0.43%)
Jan 14, 2019
9806
0
+97.82(+1.01%)
Jan 13, 2019
9708
0
-51.18(-0.52%)
Jan 10, 2019
9759
0
+38.71(+0.40%)
Jan 09, 2019
9721
0
-17.62(-0.18%)
Jan 08, 2019
9738
0
+174.71(+1.83%)
Jan 07, 2019
9564
0
-26.70(-0.28%)
Jan 06, 2019
9590
0
+207.79(+2.21%)
Jan 03, 2019
9383
0
-109.91(-1.16%)
Jan 02, 2019
9492
0
-61.72(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.