Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				2.160	0	+0.00(+0.00%)
Aug 29, 2023	2.150	2.160	2.140	2.160	412,257	+0.01(+0.47%)
Aug 28, 2023	2.140	2.160	2.135	2.150	205,035	+0.00(+0.00%)
Aug 25, 2023	2.140	2.160	2.130	2.150	5,282,266	+0.01(+0.47%)
Aug 24, 2023	2.130	2.150	2.130	2.140	221,989	+0.01(+0.47%)
Aug 23, 2023	2.150	2.150	2.130	2.130	65,560	+0.00(+0.00%)
Aug 22, 2023	2.140	2.150	2.130	2.130	405,467	+0.00(+0.00%)
Aug 21, 2023	2.130	2.145	2.130	2.130	391,098	+0.00(+0.00%)
Aug 18, 2023	2.140	2.160	2.130	2.130	936,939	+0.02(+0.95%)
Aug 17, 2023	2.100	2.130	2.100	2.110	107,908	+0.01(+0.48%)
Aug 16, 2023	2.100	2.120	2.095	2.100	321,218	+0.00(+0.00%)
Aug 15, 2023	2.100	2.110	2.090	2.100	227,033	+0.00(+0.00%)
Aug 14, 2023	2.100	2.110	2.090	2.100	157,003	-0.01(-0.47%)
Aug 11, 2023	2.100	2.135	2.080	2.110	115,400	+0.01(+0.48%)
Aug 10, 2023	2.090	2.100	2.060	2.100	774,518	+0.01(+0.48%)
Aug 09, 2023	2.130	2.130	2.060	2.090	882,842	-0.03(-1.42%)
Aug 08, 2023	2.130	2.155	2.110	2.120	70,236	+0.00(+0.00%)
Aug 07, 2023	2.100	2.140	2.100	2.120	210,071	-0.02(-0.93%)
Aug 04, 2023	2.120	2.140	2.115	2.140	336,553	+0.01(+0.47%)
Aug 03, 2023	2.100	2.155	2.090	2.130	282,468	+0.02(+0.95%)
Aug 02, 2023	2.100	2.110	2.090	2.110	1,815,545	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.