Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.01	57.02	55.98	56.93	6,524,256	+1.34(+2.40%)
Mar 28, 2014	55.91	56.78	55.43	55.59	5,124,155	-0.22(-0.39%)
Mar 27, 2014	54.84	56.50	53.71	55.81	6,213,092	+0.76(+1.38%)
Mar 26, 2014	56.92	57.05	54.98	55.05	6,481,640	-1.44(-2.54%)
Mar 25, 2014	56.65	57.94	55.10	56.49	7,602,583	+0.29(+0.51%)
Mar 24, 2014	57.35	57.39	55.51	56.20	6,315,569	-0.67(-1.17%)
Mar 21, 2014	59.57	59.74	56.61	56.87	10,271,868	-2.08(-3.54%)
Mar 20, 2014	58.18	59.21	57.59	58.95	4,716,454	+0.69(+1.18%)
Mar 19, 2014	59.29	59.63	57.75	58.26	4,918,244	-1.20(-2.01%)
Mar 18, 2014	58.32	59.46	57.81	59.46	6,012,716	+1.31(+2.25%)
Mar 17, 2014	58.44	59.10	57.85	58.15	6,303,041	+0.16(+0.28%)
Mar 14, 2014	58.82	59.12	57.45	57.99	6,802,294	-0.90(-1.52%)
Mar 13, 2014	61.62	61.99	58.25	58.89	9,268,196	-2.45(-4.00%)
Mar 12, 2014	60.23	61.35	59.47	61.34	5,588,780	+0.50(+0.82%)
Mar 11, 2014	59.82	62.18	59.35	60.85	9,935,683	+1.24(+2.07%)
Mar 10, 2014	60.57	60.81	59.41	59.61	6,028,725	-0.96(-1.58%)
Mar 07, 2014	63.02	63.17	59.56	60.57	11,281,359	-2.39(-3.80%)
Mar 06, 2014	63.57	63.69	62.55	62.96	3,966,279	-0.54(-0.85%)
Mar 05, 2014	62.89	63.57	62.76	63.50	5,463,374	+0.61(+0.97%)
Mar 04, 2014	62.00	63.19	61.83	62.89	7,948,095	+1.58(+2.57%)
Mar 03, 2014	60.48	61.53	59.65	61.31	9,329,232	-0.88(-1.41%)
Feb 28, 2014	65.85	66.81	60.80	62.19	18,960,126	-3.84(-5.81%)
Feb 27, 2014	63.34	66.16	63.33	66.03	9,136,932	+2.47(+3.89%)
Feb 26, 2014	63.60	64.56	62.51	63.56	7,304,893	+0.08(+0.13%)
Feb 25, 2014	63.74	63.82	63.11	63.48	4,907,395	-0.25(-0.39%)
Feb 24, 2014	62.32	64.15	62.10	63.73	5,712,912	+0.32(+0.50%)
Feb 21, 2014	63.17	64.47	63.17	63.41	5,532,828	+0.58(+0.92%)
Feb 20, 2014	63.03	63.07	61.81	62.83	5,752,467	-0.01(-0.02%)
Feb 19, 2014	63.18	63.78	62.67	62.84	4,914,900	-0.71(-1.11%)
Feb 18, 2014	63.15	63.76	62.11	63.55	3,787,896	+0.93(+1.48%)
Feb 14, 2014	63.29	62.62	62.62	62.62	3,665,270	-0.33(-0.52%)
Feb 13, 2014	61.02	63.14	61.01	62.95	4,686,770	+1.65(+2.68%)
Feb 12, 2014	61.37	61.68	60.93	61.30	4,797,940	+0.25(+0.41%)
Feb 11, 2014	61.08	61.62	60.98	61.06	6,393,729	+0.19(+0.31%)
Feb 10, 2014	61.40	61.52	60.47	60.87	5,863,179	-0.51(-0.83%)
Feb 07, 2014	61.88	62.49	61.05	61.37	7,584,991	-0.15(-0.24%)
Feb 06, 2014	61.67	62.57	60.93	61.52	5,191,717	+0.07(+0.11%)
Feb 05, 2014	60.40	61.70	59.59	61.45	4,874,618	+0.67(+1.10%)
Feb 04, 2014	58.30	61.17	58.89	60.79	5,963,766	+2.48(+4.26%)
Feb 03, 2014	60.93	61.03	57.90	58.30	5,464,992	-2.05(-3.40%)
Jan 31, 2014	59.86	61.09	59.83	60.36	4,630,922	-0.44(-0.72%)
Jan 30, 2014	58.87	61.31	58.54	60.80	5,962,898	+3.00(+5.19%)
Jan 29, 2014	58.39	59.05	57.62	57.79	4,089,241	-1.41(-2.37%)
Jan 28, 2014	57.44	59.26	57.12	59.20	5,549,425	+2.28(+4.01%)
Jan 27, 2014	58.34	58.50	56.79	56.92	5,151,268	-1.32(-2.26%)
Jan 24, 2014	59.31	59.39	58.08	58.23	4,862,772	-1.68(-2.80%)
Jan 23, 2014	59.91	59.98	58.75	59.91	4,889,450	-1.06(-1.73%)
Jan 22, 2014	60.82	61.27	60.33	60.97	3,525,921	+0.19(+0.31%)
Jan 21, 2014	60.10	60.90	59.48	60.78	6,147,686	+1.09(+1.82%)
Jan 17, 2014	59.09	59.69	59.69	59.69	4,345,714	+0.65(+1.10%)
Jan 16, 2014	59.32	59.48	58.68	59.04	5,660,881	-0.51(-0.85%)
Jan 15, 2014	57.35	59.68	57.31	59.55	8,770,099	+2.20(+3.84%)
Jan 14, 2014	56.05	57.52	55.49	57.35	4,934,928	+1.30(+2.31%)
Jan 13, 2014	56.81	57.21	55.70	56.05	5,321,695	-0.74(-1.30%)
Jan 10, 2014	56.36	56.88	55.65	56.79	3,554,319	+0.66(+1.17%)
Jan 09, 2014	56.85	56.85	55.49	56.13	4,982,324	-0.65(-1.14%)
Jan 08, 2014	55.03	56.97	54.60	56.78	7,054,903	+1.98(+3.62%)
Jan 07, 2014	54.27	54.96	54.13	54.79	2,795,234	+0.72(+1.33%)
Jan 06, 2014	55.04	55.08	53.87	54.08	2,536,314	-0.89(-1.61%)
Jan 03, 2014	54.77	55.23	54.36	54.96	1,974,454	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.