Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.24	29.68	29.13	29.56	44,033,600	+0.33(+1.13%)
Jul 28, 2023	28.81	29.23	28.78	29.23	63,165,072	+1.54(+5.54%)
Jul 27, 2023	28.15	28.19	27.64	27.70	31,648,920	-0.46(-1.62%)
Jul 26, 2023	27.67	28.21	27.66	28.15	28,748,446	+0.40(+1.44%)
Jul 25, 2023	28.15	28.23	27.72	27.76	31,862,354	+0.34(+1.24%)
Jul 24, 2023	26.61	27.65	26.54	27.41	45,009,644	+0.57(+2.14%)
Jul 21, 2023	27.04	27.09	26.77	26.84	14,053,696	+0.02(+0.07%)
Jul 20, 2023	26.79	26.93	26.69	26.82	17,325,840	-0.10(-0.36%)
Jul 19, 2023	27.09	27.28	26.90	26.92	31,024,678	+0.17(+0.65%)
Jul 18, 2023	26.95	27.03	26.56	26.74	34,845,476	-0.61(-2.24%)
Jul 17, 2023	27.16	27.41	27.00	27.36	27,693,824	-0.14(-0.50%)
Jul 14, 2023	27.64	27.64	27.41	27.49	29,006,792	-0.50(-1.77%)
Jul 13, 2023	27.69	28.01	27.67	27.99	34,428,712	+0.62(+2.27%)
Jul 12, 2023	27.09	27.42	26.99	27.37	48,574,744	+0.80(+3.00%)
Jul 11, 2023	26.41	26.58	26.21	26.57	22,810,022	+0.17(+0.66%)
Jul 10, 2023	26.11	26.46	26.08	26.39	17,144,492	-0.02(-0.07%)
Jul 07, 2023	25.99	26.57	25.99	26.41	42,943,684	+0.56(+2.18%)
Jul 06, 2023	25.97	26.08	25.75	25.85	38,043,716	-0.77(-2.88%)
Jul 05, 2023	26.67	26.68	26.51	26.62	21,763,090	-0.31(-1.15%)
Jul 03, 2023	26.98	27.18	26.88	26.93	27,349,532	+0.51(+1.91%)
Jun 30, 2023	26.40	26.55	26.33	26.42	20,241,258	+0.24(+0.93%)
Jun 29, 2023	26.16	26.27	26.12	26.18	25,043,910	-0.42(-1.57%)
Jun 28, 2023	26.61	26.62	26.42	26.60	17,256,434	-0.22(-0.83%)
Jun 27, 2023	26.70	26.83	26.63	26.82	27,170,640	+0.57(+2.18%)
Jun 26, 2023	26.24	26.44	26.20	26.25	19,416,470	+0.14(+0.52%)
Jun 23, 2023	26.27	26.29	26.01	26.11	29,532,806	-0.55(-2.08%)
Jun 22, 2023	26.64	26.73	26.46	26.67	15,505,575	-0.06(-0.22%)
Jun 21, 2023	26.74	26.95	26.66	26.73	22,161,718	-0.17(-0.61%)
Jun 20, 2023	27.30	27.38	26.83	26.89	54,105,540	-1.21(-4.29%)
Jun 16, 2023	28.42	28.43	27.98	28.10	32,076,876	-0.17(-0.58%)
Jun 15, 2023	28.11	28.26	27.95	28.26	40,695,980	+0.33(+1.20%)
May 08, 2023	28.03	28.04	27.82	27.93	22,526,778	+0.21(+0.77%)
May 05, 2023	27.53	27.76	27.40	27.71	20,040,778	+0.36(+1.31%)
May 04, 2023	27.17	27.44	27.17	27.36	33,334,554	+0.72(+2.68%)
May 03, 2023	26.69	26.82	26.57	26.64	24,730,400	-0.13(-0.47%)
May 02, 2023	26.99	27.00	26.55	26.77	33,697,976	-0.51(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.