Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	229.70	240.80	223.89	240.80	3,054	+22.73(+10.42%)
Jun 27, 2002	215.07	218.07	211.29	218.07	443	+4.83(+2.26%)
Jun 26, 2002	215.17	215.17	213.23	213.25	144	-3.86(-1.78%)
Jun 25, 2002	213.23	217.10	213.23	217.10	185	+12.60(+6.16%)
Jun 21, 2002	200.63	204.50	200.63	204.50	206	+2.91(+1.44%)
Jun 20, 2002	199.66	201.61	199.66	201.60	299	+0.00(+0.00%)
Jun 19, 2002	214.20	214.20	201.60	201.60	340	-10.71(-5.04%)
Jun 18, 2002	214.15	214.20	212.31	212.31	226	-1.41(-0.66%)
Jun 17, 2002	205.47	213.71	205.47	213.71	464	+9.93(+4.87%)
Jun 14, 2002	195.78	203.78	195.78	203.78	484	-17.20(-7.78%)
Jun 12, 2002	236.49	236.49	213.23	220.98	938	-13.57(-5.79%)
Jun 11, 2002	249.09	249.09	234.55	234.55	278	-14.54(-5.84%)
Jun 10, 2002	249.09	249.09	249.09	249.09	10	-1.94(-0.77%)
Jun 07, 2002	247.15	251.03	247.15	251.03	72	+5.81(+2.37%)
Jun 06, 2002	247.15	249.09	243.27	245.21	268	+0.00(+0.00%)
Jun 05, 2002	262.46	266.44	242.30	245.21	1,413	-3.88(-1.56%)
May 31, 2002	256.84	256.84	247.15	249.09	144	-4.85(-1.91%)
May 28, 2002	248.12	253.94	246.18	253.94	103	+3.88(+1.55%)
May 27, 2002	253.94	253.94	250.06	250.06	92	+0.00(+0.00%)
May 24, 2002	253.94	253.94	250.06	250.06	92	-1.94(-0.77%)
May 23, 2002	252.00	252.00	252.00	252.00	1,031	-1.94(-0.76%)
May 22, 2002	248.12	253.94	248.12	253.94	103	+7.75(+3.15%)
May 21, 2002	242.30	246.18	240.37	246.18	216	+9.45(+3.99%)
May 20, 2002	244.24	246.18	236.49	236.73	154	-5.57(-2.30%)
May 17, 2002	247.15	247.16	238.43	242.30	113,493	-4.85(-1.96%)
May 16, 2002	252.00	252.00	242.30	247.15	72,223	-6.78(-2.67%)
May 15, 2002	253.94	253.94	253.94	253.94	0	+0.00(+0.00%)
May 14, 2002	253.94	253.94	253.94	253.94	92	-1.94(-0.76%)
May 13, 2002	260.72	260.72	250.06	255.87	330	-5.82(-2.22%)
May 10, 2002	265.56	265.56	261.69	261.69	134	-3.88(-1.46%)
May 09, 2002	268.47	268.47	265.56	265.56	134	-2.91(-1.08%)
May 08, 2002	266.54	268.47	266.54	268.47	154	+0.00(+0.00%)
May 07, 2002	268.47	268.47	268.47	268.47	206	+0.00(+0.00%)
May 06, 2002	268.47	268.47	268.47	268.47	10	+0.10(+0.04%)
May 03, 2002	268.47	273.32	268.38	268.38	536	-0.10(-0.04%)
May 02, 2002	269.44	269.44	268.47	268.47	237	+0.97(+0.36%)
May 01, 2002	267.50	267.50	267.50	267.50	0	+0.00(+0.00%)
Apr 30, 2002	269.44	269.44	267.50	267.50	20	+0.00(+0.00%)
Apr 29, 2002	263.63	273.32	263.63	267.50	196	+3.88(+1.47%)
Apr 26, 2002	271.38	271.38	261.69	263.63	257	-9.69(-3.55%)
Apr 25, 2002	285.92	290.28	261.69	273.32	608	-10.66(-3.75%)
Apr 24, 2002	283.98	283.98	283.98	283.98	10	+1.94(+0.69%)
Apr 23, 2002	282.04	282.04	282.04	282.04	20	+1.94(+0.69%)
Apr 22, 2002	290.76	290.76	280.10	280.10	670	-12.60(-4.30%)
Apr 19, 2002	292.70	292.70	292.70	292.70	72	+1.93(+0.66%)
Apr 18, 2002	290.76	292.70	290.76	290.77	72	+1.95(+0.67%)
Apr 17, 2002	285.92	288.83	285.92	288.83	41	+0.97(+0.34%)
Apr 16, 2002	280.10	287.86	280.10	287.86	92	+9.69(+3.48%)
Apr 15, 2002	283.01	283.01	278.17	278.17	113	-2.91(-1.03%)
Apr 12, 2002	276.23	281.07	271.38	281.07	309	+4.85(+1.75%)
Apr 11, 2002	276.23	276.23	276.23	276.23	30	+0.10(+0.04%)
Apr 10, 2002	276.23	276.23	269.44	276.13	330	+1.83(+0.67%)
Apr 09, 2002	274.29	276.23	272.35	274.30	185	-1.93(-0.70%)
Apr 08, 2002	278.17	278.17	276.23	276.23	72	-3.88(-1.38%)
Apr 05, 2002	280.10	280.10	280.10	280.10	0	+0.00(+0.00%)
Apr 04, 2002	286.89	286.89	276.23	280.10	237	-8.72(-3.02%)
Apr 03, 2002	288.83	288.83	288.83	288.83	103	-1.94(-0.67%)
Apr 02, 2002	293.67	295.61	290.76	290.76	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.