Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3032	3070	3003	3020	474	-49.18(-1.60%)
Jun 27, 2014	2950	3082	2935	3069	2,086	+120.95(+4.10%)
Jun 26, 2014	3010	3010	2925	2948	563	-67.68(-2.24%)
Jun 25, 2014	2943	3025	2902	3016	1,883	+70.98(+2.41%)
Jun 24, 2014	2940	3119	2936	2945	1,160	+15.19(+0.52%)
Jun 23, 2014	2885	2939	2885	2930	467	+37.85(+1.31%)
Jun 20, 2014	2948	2989	2872	2892	1,629	-5.85(-0.20%)
Jun 19, 2014	2946	2949	2898	2898	425	-31.99(-1.09%)
Jun 18, 2014	2903	2930	2875	2930	457	+17.61(+0.60%)
Jun 17, 2014	2886	2920	2870	2912	439	+14.39(+0.50%)
Jun 16, 2014	2933	2940	2884	2898	342	-35.47(-1.21%)
Jun 13, 2014	2921	2980	2900	2933	739	+5.47(+0.19%)
Jun 12, 2014	2925	2936	2900	2928	2,227	+8.00(+0.27%)
Jun 11, 2014	2880	2921	2870	2920	3,362	+15.00(+0.52%)
Jun 10, 2014	2899	2940	2885	2905	1,148	-19.99(-0.68%)
Jun 06, 2014	2930	2930	2903	2925	2,699	-10.01(-0.34%)
Jun 05, 2014	2900	2939	2895	2935	1,234	+26.00(+0.89%)
Jun 04, 2014	2890	2910	2886	2909	896	+18.99(+0.66%)
Jun 03, 2014	2880	2918	2851	2890	8,064	+5.32(+0.18%)
Jun 02, 2014	2799	2886	2690	2885	3,365	+189.84(+7.04%)
May 30, 2014	2715	2726	2685	2695	1,993	-25.14(-0.92%)
May 29, 2014	2720	2720	2685	2720	618	+13.99(+0.52%)
May 28, 2014	2719	2760	2700	2706	563	-27.00(-0.99%)
May 27, 2014	2666	2740	2641	2733	892	+85.43(+3.23%)
May 23, 2014	2621	2648	2648	2648	700	+17.27(+0.66%)
May 22, 2014	2635	2635	2620	2630	307	+6.35(+0.24%)
May 21, 2014	2636	2636	2613	2624	788	+8.95(+0.34%)
May 20, 2014	2636	2650	2615	2615	1,558	-15.61(-0.59%)
May 19, 2014	2624	2650	2615	2631	594	+10.02(+0.38%)
May 16, 2014	2629	2645	2615	2621	735	+5.59(+0.21%)
May 15, 2014	2612	2649	2612	2615	1,564	+3.99(+0.15%)
May 14, 2014	2649	2680	2611	2611	1,224	-28.99(-1.10%)
May 13, 2014	2627	2678	2625	2640	1,036	-6.67(-0.25%)
May 12, 2014	2501	2715	2501	2647	4,813	+199.23(+8.14%)
May 09, 2014	2360	2447	2350	2447	382	+91.44(+3.88%)
May 08, 2014	2371	2398	2350	2356	348	-14.51(-0.61%)
May 07, 2014	2392	2413	2350	2371	467	-30.50(-1.27%)
May 06, 2014	2440	2440	2386	2401	1,112	-40.95(-1.68%)
May 05, 2014	2450	2450	2351	2442	1,074	+61.94(+2.60%)
May 02, 2014	2450	2450	2350	2380	2,087	-20.90(-0.87%)
May 01, 2014	2450	2495	2400	2401	1,781	-37.08(-1.52%)
Apr 30, 2014	2479	2484	2405	2438	1,002	-38.25(-1.54%)
Apr 29, 2014	2514	2525	2436	2476	962	-14.28(-0.57%)
Apr 28, 2014	2495	2520	2489	2491	840	+15.52(+0.63%)
Apr 25, 2014	2522	2539	2475	2475	399	-44.99(-1.79%)
Apr 24, 2014	2540	2540	2510	2520	78	-9.66(-0.38%)
Apr 23, 2014	2555	2559	2514	2530	463	-22.28(-0.87%)
Apr 22, 2014	2542	2575	2520	2552	428	+26.94(+1.07%)
Apr 21, 2014	2531	2540	2500	2525	674	-14.46(-0.57%)
Apr 17, 2014	2510	2539	2539	2539	300	+34.27(+1.37%)
Apr 16, 2014	2517	2537	2500	2505	776	-7.56(-0.30%)
Apr 15, 2014	2560	2560	2505	2513	514	-26.25(-1.03%)
Apr 14, 2014	2512	2548	2500	2539	1,051	+47.00(+1.89%)
Apr 11, 2014	2505	2524	2476	2492	842	-21.59(-0.86%)
Apr 10, 2014	2534	2548	2514	2514	1,109	-34.41(-1.35%)
Apr 09, 2014	2527	2560	2513	2548	740	+30.23(+1.20%)
Apr 08, 2014	2529	2560	2510	2518	1,253	+2.69(+0.11%)
Apr 07, 2014	2546	2570	2502	2515	844	-29.93(-1.18%)
Apr 04, 2014	2617	2617	2520	2545	689	-49.99(-1.93%)
Apr 03, 2014	2626	2626	2582	2595	228	-25.00(-0.95%)
Apr 02, 2014	2621	2625	2600	2620	450	-7.99(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.