Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3550	3561	3510	3561	1,236	+35.10(+1.00%)
Jun 29, 2023	3553	3594	3519	3526	1,479	-28.38(-0.80%)
Jun 28, 2023	3623	3645	3553	3554	875	-96.00(-2.63%)
Jun 27, 2023	3685	3725	3645	3650	864	-34.99(-0.95%)
Jun 26, 2023	3632	3700	3592	3685	836	+34.99(+0.96%)
Jun 23, 2023	3651	3683	3582	3650	3,256	+23.95(+0.66%)
Jun 22, 2023	3650	3685	3620	3626	1,474	-23.51(-0.64%)
Jun 21, 2023	3700	3731	3626	3650	940	-37.45(-1.02%)
Jun 20, 2023	3713	3750	3670	3687	811	-17.45(-0.47%)
Jun 16, 2023	3719	3787	3696	3704	1,175	+4.49(+0.12%)
Jun 15, 2023	3720	3759	3692	3700	1,209	+11.96(+0.32%)
Jun 14, 2023	3745	3770	3688	3688	1,184	-57.00(-1.52%)
Jun 13, 2023	3799	3810	3737	3745	1,264	-54.98(-1.45%)
Jun 12, 2023	3784	3816	3767	3800	455	+9.15(+0.24%)
Jun 09, 2023	3787	3822	3763	3791	392	-1.95(-0.05%)
Jun 08, 2023	3800	3904	3763	3793	928	-134.78(-3.43%)
Jun 07, 2023	3739	3943	3722	3928	1,705	+183.90(+4.91%)
Jun 06, 2023	3667	3750	3620	3744	674	+103.66(+2.85%)
Jun 05, 2023	3767	3798	3571	3640	1,662	-131.24(-3.48%)
Jun 02, 2023	3779	3801	3745	3771	682	+21.66(+0.58%)
Jun 01, 2023	3798	3800	3749	3750	604	-49.84(-1.31%)
May 31, 2023	3779	3800	3730	3799	761	+49.38(+1.32%)
May 30, 2023	3795	3830	3731	3750	732	-29.95(-0.79%)
May 26, 2023	3778	3811	3752	3780	784	-13.52(-0.36%)
May 25, 2023	3771	3798	3751	3794	608	+33.56(+0.89%)
May 24, 2023	3825	3845	3752	3760	447	-42.05(-1.11%)
May 23, 2023	3840	3884	3801	3802	445	-28.00(-0.73%)
May 22, 2023	3806	3898	3800	3830	614	+12.88(+0.34%)
May 19, 2023	3760	3839	3749	3817	462	+66.10(+1.76%)
May 18, 2023	3790	3863	3730	3751	1,540	-70.37(-1.84%)
May 17, 2023	3771	3829	3709	3821	1,401	+42.53(+1.13%)
May 16, 2023	3773	3794	3745	3779	571	+28.86(+0.77%)
May 15, 2023	3801	3824	3737	3750	920	-44.99(-1.19%)
May 12, 2023	3810	3825	3766	3795	846	-30.00(-0.78%)
May 11, 2023	3796	3825	3788	3825	526	+3.65(+0.10%)
May 10, 2023	3825	3840	3785	3821	862	+1.35(+0.04%)
May 09, 2023	3822	3845	3784	3820	812	-4.99(-0.13%)
May 08, 2023	3850	3850	3780	3825	1,020	+5.21(+0.14%)
May 05, 2023	3762	3835	3732	3820	1,420	+74.76(+2.00%)
May 04, 2023	3865	3875	3736	3745	1,111	-78.25(-2.05%)
May 03, 2023	3986	3990	3820	3823	871	-162.28(-4.07%)
May 02, 2023	3989	3999	3901	3986	620	+20.07(+0.51%)
May 01, 2023	3980	3999	3940	3965	532	+24.41(+0.62%)
Apr 28, 2023	3954	3999	3890	3941	580	+1.07(+0.03%)
Apr 27, 2023	3931	4080	3888	3940	522	+11.51(+0.29%)
Apr 26, 2023	3986	3990	3900	3928	890	-59.92(-1.50%)
Apr 25, 2023	3995	4000	3935	3988	454	+16.93(+0.43%)
Apr 24, 2023	3994	4003	3916	3971	903	-28.37(-0.71%)
Apr 21, 2023	3993	4000	3893	4000	1,288	+29.85(+0.75%)
Apr 20, 2023	3930	4000	3901	3970	771	+39.65(+1.01%)
Apr 19, 2023	3891	3933	3870	3930	530	+22.35(+0.57%)
Apr 18, 2023	3871	3916	3852	3908	523	+18.05(+0.46%)
Apr 17, 2023	3896	3975	3833	3890	1,129	-20.04(-0.51%)
Apr 14, 2023	3907	3967	3835	3910	1,395	+3.95(+0.10%)
Apr 13, 2023	3796	3966	3796	3906	2,648	+86.05(+2.25%)
Apr 12, 2023	3830	3845	3800	3820	678	+16.71(+0.44%)
Apr 11, 2023	3827	3840	3778	3803	1,342	-26.71(-0.70%)
Apr 10, 2023	3778	3830	3771	3830	1,292	-0.01(-0.00%)
Apr 06, 2023	3820	3830	3752	3830	503	+21.02(+0.55%)
Apr 05, 2023	3795	3811	3764	3809	866	+10.41(+0.27%)
Apr 04, 2023	3840	3850	3778	3799	469	-34.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.