Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	2553	2577	2457	2471	25,317,600	-87.24(-3.41%)
Dec 28, 2000	2518	2572	2515	2558	21,921,300	+18.41(+0.72%)
Dec 27, 2000	2471	2540	2450	2539	20,026,500	+45.83(+1.84%)
Dec 26, 2000	2518	2549	2436	2494	15,587,000	-23.50(-0.93%)
Dec 22, 2000	2398	2518	2398	2517	22,354,100	+176.90(+7.56%)
Dec 21, 2000	2310	2424	2288	2340	26,869,700	+7.34(+0.31%)
Dec 20, 2000	2411	2433	2313	2333	28,551,500	-178.93(-7.12%)
Dec 19, 2000	2617	2697	2510	2512	23,172,000	-112.81(-4.30%)
Dec 18, 2000	2699	2726	2597	2625	20,659,900	-28.75(-1.08%)
Dec 15, 2000	2689	2698	2596	2653	27,706,900	-75.24(-2.76%)
Dec 14, 2000	2820	2847	2727	2729	17,706,400	-94.26(-3.34%)
Dec 13, 2000	2997	3002	2814	2823	20,422,500	-109.00(-3.72%)
Dec 12, 2000	2994	3003	2931	2932	19,190,300	-83.33(-2.76%)
Dec 11, 2000	2937	3029	2901	3015	24,477,600	+97.67(+3.35%)
Dec 08, 2000	2858	2930	2845	2917	23,286,500	+164.77(+5.99%)
Dec 07, 2000	2748	2795	2708	2753	17,568,100	-43.84(-1.57%)
Dec 06, 2000	2879	2916	2781	2796	23,082,800	-93.30(-3.23%)
Dec 05, 2000	2703	2890	2694	2890	24,746,700	+274.05(+10.48%)
Dec 04, 2000	2663	2671	2567	2616	18,604,800	-29.54(-1.12%)
Dec 01, 2000	2644	2749	2604	2645	22,219,700	+47.36(+1.82%)
Nov 30, 2000	2599	2642	2523	2598	27,362,700	-109.00(-4.03%)
Nov 29, 2000	2748	2770	2643	2707	20,557,200	-28.05(-1.03%)
Nov 28, 2000	2874	2891	2734	2735	19,199,700	-145.51(-5.05%)
Nov 27, 2000	2980	2999	2875	2880	17,065,700	-23.89(-0.82%)
Nov 24, 2000	2823	2904	2821	2904	7,816,000	+149.04(+5.41%)
Nov 22, 2000	2828	2873	2754	2755	18,851,300	-116.11(-4.04%)
Nov 21, 2000	2892	2922	2845	2871	17,493,800	-4.19(-0.15%)
Nov 20, 2000	2943	2950	2860	2876	17,162,900	-151.55(-5.01%)
Nov 17, 2000	3044	3091	2967	3027	17,608,500	-4.69(-0.15%)
Nov 16, 2000	3122	3176	3032	3032	15,237,100	-133.61(-4.22%)
Nov 15, 2000	3138	3209	3105	3165	17,059,400	+27.22(+0.87%)
Nov 14, 2000	3070	3145	3060	3138	17,853,100	+171.55(+5.78%)
Nov 13, 2000	2956	3063	2859	2967	20,483,300	-62.27(-2.06%)
Nov 10, 2000	3122	3141	3029	3029	17,799,300	-171.36(-5.35%)
Nov 09, 2000	3175	3230	3087	3200	19,427,700	-31.35(-0.97%)
Nov 08, 2000	3426	3429	3231	3232	16,780,000	-184.09(-5.39%)
Nov 07, 2000	3399	3435	3360	3416	17,001,200	-0.42(-0.01%)
Nov 06, 2000	3469	3480	3413	3416	16,085,200	-35.37(-1.02%)
Nov 03, 2000	3447	3469	3402	3452	18,462,000	+22.56(+0.66%)
Nov 02, 2000	3387	3433	3370	3429	22,269,200	+95.63(+2.87%)
Nov 01, 2000	3317	3397	3289	3333	20,243,800	-36.24(-1.08%)
Oct 31, 2000	3223	3379	3223	3370	21,464,200	+178.23(+5.58%)
Oct 30, 2000	3244	3280	3149	3191	17,414,400	-86.96(-2.65%)
Oct 27, 2000	3321	3362	3232	3278	19,633,900	+6.18(+0.19%)
Oct 26, 2000	3245	3286	3081	3272	22,924,900	+42.61(+1.32%)
Oct 25, 2000	3347	3376	3211	3230	21,709,300	-190.22(-5.56%)
Oct 24, 2000	3495	3527	3401	3420	18,808,600	-48.90(-1.41%)
Oct 23, 2000	3483	3524	3432	3469	16,901,100	-14.45(-0.41%)
Oct 20, 2000	3403	3535	3402	3483	21,714,900	+64.54(+1.89%)
Oct 19, 2000	3330	3423	3315	3419	23,434,700	+247.04(+7.79%)
Oct 18, 2000	3107	3258	3026	3172	25,199,200	-42.40(-1.32%)
Oct 17, 2000	3335	3349	3174	3214	19,367,900	-76.32(-2.32%)
Oct 16, 2000	3315	3340	3262	3290	17,886,000	-26.49(-0.80%)
Oct 13, 2000	3055	3317	3055	3317	20,707,500	+242.09(+7.87%)
Oct 12, 2000	3241	3249	3071	3075	21,286,600	-93.81(-2.96%)
Oct 11, 2000	3152	3258	3104	3168	23,404,500	-72.05(-2.22%)
Oct 10, 2000	3327	3383	3229	3241	18,744,300	-115.02(-3.43%)
Oct 09, 2000	3352	3377	3233	3356	14,377,700	-5.45(-0.16%)
Oct 06, 2000	3478	3506	3315	3361	18,706,900	-111.09(-3.20%)
Oct 05, 2000	3500	3549	3460	3472	18,729,600	-51.00(-1.45%)
Oct 04, 2000	3441	3532	3383	3523	21,293,300	+67.27(+1.95%)
Oct 03, 2000	3625	3639	3455	3456	19,588,400	-113.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.