Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1352	1357	1337	1341	15,962,800	-28.43(-2.08%)
Mar 28, 2003	1375	1385	1368	1370	13,648,800	-14.65(-1.06%)
Mar 27, 2003	1376	1392	1369	1384	14,413,000	-3.20(-0.23%)
Mar 26, 2003	1390	1398	1383	1387	14,185,200	-3.56(-0.26%)
Mar 25, 2003	1374	1400	1369	1391	14,372,400	+21.23(+1.55%)
Mar 24, 2003	1390	1392	1368	1370	13,173,800	-52.06(-3.66%)
Mar 21, 2003	1422	1426	1403	1422	19,115,500	+19.07(+1.36%)
Mar 20, 2003	1386	1411	1372	1403	15,967,400	+5.70(+0.41%)
Mar 19, 2003	1396	1401	1379	1397	16,946,700	-3.48(-0.25%)
Mar 18, 2003	1392	1401	1379	1401	16,322,200	+8.28(+0.59%)
Mar 17, 2003	1330	1392	1326	1392	18,865,100	+51.94(+3.88%)
Mar 14, 2003	1344	1353	1330	1340	16,110,500	-0.44(-0.03%)
Mar 13, 2003	1298	1341	1291	1341	17,890,800	+61.53(+4.81%)
Mar 12, 2003	1267	1280	1253	1279	15,336,000	+7.77(+0.61%)
Mar 11, 2003	1281	1289	1269	1271	12,517,400	-6.90(-0.54%)
Mar 10, 2003	1295	1300	1277	1278	11,199,700	-26.92(-2.06%)
Mar 09, 2003	1305	1305	1305	1305	0	+0.00(+0.00%)
Mar 07, 2003	1285	1311	1281	1305	14,360,400	+2.40(+0.18%)
Mar 06, 2003	1306	1313	1300	1303	12,623,100	-11.51(-0.88%)
Mar 05, 2003	1305	1318	1302	1314	13,605,900	+6.63(+0.51%)
Mar 04, 2003	1320	1322	1307	1308	12,218,300	-12.52(-0.95%)
Mar 03, 2003	1344	1353	1317	1320	12,534,900	-17.23(-1.29%)
Feb 28, 2003	1328	1343	1325	1338	13,543,700	+13.58(+1.03%)
Feb 27, 2003	1312	1332	1306	1324	12,381,100	+20.26(+1.55%)
Feb 26, 2003	1323	1331	1303	1304	12,070,900	-25.30(-1.90%)
Feb 25, 2003	1307	1331	1292	1329	13,959,600	+6.60(+0.50%)
Feb 24, 2003	1342	1343	1321	1322	12,224,800	-26.64(-1.97%)
Feb 21, 2003	1331	1352	1316	1349	13,424,400	+17.79(+1.34%)
Feb 20, 2003	1340	1344	1329	1331	13,204,100	-3.09(-0.23%)
Feb 19, 2003	1343	1345	1322	1334	11,797,000	-12.22(-0.91%)
Feb 18, 2003	1320	1347	1320	1347	13,039,300	+36.37(+2.78%)
Feb 14, 2003	1283	1310	1280	1310	13,154,100	+32.73(+2.56%)
Feb 13, 2003	1281	1281	1262	1277	13,104,400	-1.53(-0.12%)
Feb 12, 2003	1292	1301	1279	1279	12,310,700	-16.49(-1.27%)
Feb 11, 2003	1302	1315	1286	1295	12,961,900	-1.22(-0.09%)
Feb 10, 2003	1287	1299	1275	1297	12,164,400	+14.21(+1.11%)
Feb 07, 2003	1311	1315	1279	1282	12,288,500	-19.26(-1.48%)
Feb 06, 2003	1299	1311	1291	1302	12,193,200	+0.23(+0.02%)
Feb 05, 2003	1315	1333	1299	1302	13,671,300	-4.65(-0.36%)
Feb 04, 2003	1310	1310	1292	1306	13,681,500	-17.64(-1.33%)
Feb 03, 2003	1325	1336	1318	1324	12,565,500	+2.88(+0.22%)
Jan 31, 2003	1308	1331	1304	1321	15,548,100	-1.44(-0.11%)
Jan 30, 2003	1361	1363	1322	1322	14,461,300	-35.71(-2.63%)
Jan 29, 2003	1336	1363	1320	1358	15,075,900	+15.88(+1.18%)
Jan 28, 2003	1335	1346	1321	1342	14,066,600	+16.91(+1.28%)
Jan 27, 2003	1330	1350	1320	1325	14,403,000	-16.87(-1.26%)
Jan 24, 2003	1382	1382	1340	1342	15,683,500	-46.13(-3.32%)
Jan 23, 2003	1378	1394	1365	1388	15,665,100	+28.79(+2.12%)
Jan 22, 2003	1361	1380	1358	1359	14,775,200	-4.77(-0.35%)
Jan 21, 2003	1380	1387	1364	1364	13,554,100	-11.94(-0.87%)
Jan 17, 2003	1401	1401	1376	1376	14,338,400	-47.56(-3.34%)
Jan 16, 2003	1441	1449	1420	1424	13,665,500	-15.05(-1.05%)
Jan 15, 2003	1461	1464	1435	1439	15,130,800	-22.19(-1.52%)
Jan 14, 2003	1445	1461	1443	1461	13,293,400	+14.95(+1.03%)
Jan 13, 2003	1462	1467	1437	1446	13,760,400	-1.68(-0.12%)
Jan 10, 2003	1424	1457	1419	1448	16,523,200	+9.26(+0.64%)
Jan 09, 2003	1414	1445	1414	1438	16,859,900	+37.39(+2.67%)
Jan 08, 2003	1423	1424	1399	1401	14,570,100	-30.50(-2.13%)
Jan 07, 2003	1424	1442	1416	1432	17,557,600	+10.25(+0.72%)
Jan 06, 2003	1390	1429	1390	1421	15,676,900	+34.24(+2.47%)
Jan 03, 2003	1382	1389	1375	1387	11,495,900	+2.23(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.