Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
186.32
+1.60 (+0.87%)
Streaming Delayed Price
Updated: 1:58 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
1.830
1.834
1.820
1.822
53,286,192
-0.01(-0.38%)
Mar 30, 2006
1.818
1.841
1.805
1.829
81,174,456
+0.02(+0.96%)
Mar 29, 2006
1.780
1.836
1.761
1.812
144,320,944
+0.03(+1.77%)
Mar 28, 2006
1.756
1.797
1.756
1.780
114,815,080
+0.02(+1.25%)
Mar 27, 2006
1.771
1.779
1.753
1.758
74,346,256
-0.01(-0.62%)
Mar 24, 2006
1.782
1.802
1.761
1.769
73,817,096
-0.01(-0.59%)
Mar 23, 2006
1.794
1.813
1.770
1.780
81,088,232
-0.02(-0.89%)
Mar 22, 2006
1.796
1.823
1.785
1.796
86,238,320
+0.00(+0.22%)
Mar 21, 2006
1.812
1.832
1.779
1.792
133,744,264
-0.02(-0.86%)
Mar 20, 2006
1.792
1.859
1.786
1.807
123,706,616
+0.01(+0.67%)
Mar 17, 2006
1.840
1.845
1.788
1.795
138,074,080
-0.04(-2.12%)
Mar 16, 2006
1.850
1.865
1.833
1.834
96,683,304
-0.01(-0.32%)
Mar 15, 2006
1.843
1.846
1.817
1.840
56,168,912
-0.00(-0.05%)
Mar 14, 2006
1.798
1.846
1.796
1.841
83,899,152
+0.04(+1.99%)
Mar 13, 2006
1.811
1.827
1.794
1.805
65,714,988
-0.00(-0.08%)
Mar 10, 2006
1.808
1.821
1.783
1.807
99,689,096
+0.00(+0.28%)
Mar 09, 2006
1.836
1.844
1.791
1.802
144,341,872
-0.03(-1.87%)
Mar 08, 2006
1.832
1.869
1.826
1.836
125,025,776
-0.01(-0.33%)
Mar 07, 2006
1.831
1.867
1.831
1.842
94,668,912
+0.00(+0.14%)
Mar 06, 2006
1.862
1.875
1.834
1.840
74,958,336
-0.02(-0.89%)
Mar 03, 2006
1.840
1.887
1.829
1.856
121,183,640
+0.02(+0.90%)
Mar 02, 2006
1.778
1.846
1.764
1.840
232,223,280
-0.01(-0.65%)
Mar 01, 2006
1.868
1.880
1.838
1.852
139,958,848
-0.02(-0.85%)
Feb 28, 2006
1.896
1.900
1.848
1.868
183,449,120
-0.03(-1.50%)
Feb 27, 2006
1.915
1.934
1.892
1.896
89,192,632
-0.02(-0.89%)
Feb 24, 2006
1.908
1.916
1.889
1.913
74,575,336
+0.02(+1.19%)
Feb 23, 2006
1.926
1.933
1.889
1.891
186,188,016
-0.04(-2.12%)
Feb 22, 2006
1.911
1.950
1.881
1.931
147,486,880
+0.02(+1.12%)
Feb 21, 2006
1.946
1.951
1.909
1.910
101,360,472
-0.04(-2.30%)
Feb 17, 2006
1.942
1.964
1.941
1.955
91,850,768
+0.00(+0.10%)
Feb 16, 2006
1.964
1.995
1.937
1.953
113,973,384
-0.01(-0.28%)
Feb 15, 2006
1.908
1.959
1.901
1.958
138,378,880
+0.05(+2.64%)
Feb 14, 2006
1.894
1.920
1.865
1.908
90,497,552
+0.02(+1.03%)
Feb 13, 2006
1.908
1.916
1.872
1.889
95,231,032
-0.03(-1.71%)
Feb 10, 2006
1.895
1.921
1.864
1.921
100,314,040
+0.03(+1.40%)
Feb 09, 2006
1.926
1.945
1.892
1.895
138,981,376
-0.01(-0.47%)
Feb 08, 2006
1.881
1.915
1.851
1.904
151,247,744
+0.03(+1.73%)
Feb 07, 2006
1.900
1.906
1.856
1.872
148,424,144
-0.02(-1.13%)
Feb 06, 2006
1.913
1.913
1.884
1.893
170,465,840
-0.02(-0.99%)
Feb 03, 2006
1.881
1.920
1.864
1.912
672,224,896
-0.22(-10.32%)
Feb 02, 2006
2.187
2.197
1.985
2.132
474,984,192
-0.06(-2.82%)
Feb 01, 2006
2.191
2.229
2.170
2.194
150,382,496
-0.04(-1.87%)
Jan 31, 2006
2.237
2.255
2.207
2.236
81,270,144
-0.01(-0.31%)
Jan 30, 2006
2.265
2.293
2.232
2.243
82,189,336
-0.01(-0.57%)
Jan 27, 2006
2.222
2.256
2.221
2.256
83,678,088
+0.03(+1.21%)
Jan 26, 2006
2.175
2.234
2.184
2.229
98,049,408
+0.05(+2.48%)
Jan 25, 2006
2.197
2.218
2.162
2.175
85,943,528
-0.02(-0.95%)
Jan 24, 2006
2.178
2.216
2.166
2.196
87,052,248
+0.01(+0.66%)
Jan 23, 2006
2.204
2.232
2.170
2.181
115,326,776
-0.01(-0.43%)
Jan 20, 2006
2.206
2.213
2.155
2.191
167,273,072
-0.03(-1.19%)
Jan 19, 2006
2.220
2.257
2.210
2.217
103,382,336
+0.01(+0.29%)
Jan 18, 2006
2.154
2.224
2.150
2.211
175,292,528
+0.02(+0.73%)
Jan 17, 2006
2.201
2.211
2.178
2.195
112,885,328
-0.02(-0.90%)
Jan 13, 2006
2.219
2.237
2.195
2.215
88,853,192
+0.00(+0.09%)
Jan 12, 2006
2.225
2.249
2.199
2.213
116,639,640
-0.03(-1.27%)
Jan 11, 2006
2.277
2.280
2.208
2.241
170,345,296
-0.04(-1.58%)
Jan 10, 2006
2.320
2.332
2.263
2.277
194,178,688
-0.07(-3.04%)
Jan 09, 2006
2.322
2.349
2.315
2.348
179,302,528
-0.04(-1.65%)
Jan 06, 2006
2.393
2.423
2.360
2.388
123,367,120
+0.01(+0.46%)
Jan 05, 2006
2.352
2.404
2.350
2.377
108,599,936
+0.02(+0.85%)
Jan 04, 2006
2.369
2.381
2.329
2.357
149,168,240
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.