Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
16,920.79
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2171
2185
2166
2179
0
+14.14(+0.65%)
May 30, 2006
2203
2203
2165
2165
0
-45.63(-2.06%)
May 26, 2006
2206
2210
2197
2210
0
+12.13(+0.55%)
May 25, 2006
2182
2199
2174
2198
0
+29.07(+1.34%)
May 24, 2006
2160
2180
2136
2169
0
+10.41(+0.48%)
May 23, 2006
2188
2200
2159
2159
0
-14.10(-0.65%)
May 22, 2006
2178
2185
2157
2173
0
-21.02(-0.96%)
May 19, 2006
2183
2199
2165
2194
0
+13.56(+0.62%)
May 18, 2006
2205
2213
2180
2180
0
-15.48(-0.70%)
May 17, 2006
2215
2222
2194
2196
0
-33.33(-1.50%)
May 16, 2006
2239
2244
2223
2229
0
-9.39(-0.42%)
May 15, 2006
2234
2245
2220
2239
0
-5.26(-0.23%)
May 12, 2006
2264
2264
2243
2244
0
-28.92(-1.27%)
May 11, 2006
2319
2320
2271
2273
0
-48.04(-2.07%)
May 10, 2006
2333
2338
2314
2321
0
-17.51(-0.75%)
May 09, 2006
2340
2344
2334
2338
0
-6.74(-0.29%)
May 08, 2006
2342
2353
2339
2345
0
+2.42(+0.10%)
May 05, 2006
2336
2344
2333
2343
0
+18.67(+0.80%)
May 04, 2006
2307
2327
2307
2324
0
+19.93(+0.87%)
May 03, 2006
2311
2313
2295
2304
0
-5.87(-0.25%)
May 02, 2006
2312
2314
2303
2310
0
+5.05(+0.22%)
May 01, 2006
2330
2335
2300
2305
0
-17.78(-0.77%)
Apr 28, 2006
2323
2323
2323
2323
0
-22.38(-0.95%)
Apr 27, 2006
2325
2362
2315
2345
0
+11.32(+0.49%)
Apr 26, 2006
2334
2343
2328
2334
0
+3.33(+0.14%)
Apr 25, 2006
2339
2339
2322
2330
0
-3.08(-0.13%)
Apr 24, 2006
2339
2339
2324
2333
0
-9.48(-0.40%)
Apr 21, 2006
2372
2372
2334
2343
0
-19.69(-0.83%)
Apr 20, 2006
2369
2376
2354
2363
0
-8.33(-0.35%)
Apr 19, 2006
2359
2371
2350
2371
0
+14.74(+0.63%)
Apr 18, 2006
2318
2357
2318
2356
0
+44.98(+1.95%)
Apr 17, 2006
2326
2333
2299
2311
0
-14.95(-0.64%)
Apr 13, 2006
2314
2333
2310
2326
0
+11.43(+0.49%)
Apr 12, 2006
2309
2318
2308
2315
0
+4.33(+0.19%)
Apr 11, 2006
2338
2340
2302
2310
0
-22.92(-0.98%)
Apr 10, 2006
2340
2344
2326
2333
0
-5.75(-0.25%)
Apr 07, 2006
2367
2375
2337
2339
0
-22.15(-0.94%)
Apr 06, 2006
2359
2367
2348
2361
0
+1.42(+0.06%)
Apr 05, 2006
2350
2362
2342
2360
0
+14.39(+0.61%)
Apr 04, 2006
2338
2351
2333
2345
0
+8.62(+0.37%)
Apr 03, 2006
2352
2358
2335
2337
0
-3.05(-0.13%)
Mar 31, 2006
2346
2349
2335
2340
0
-1.03(-0.04%)
Mar 30, 2006
2340
2353
2331
2341
0
+3.04(+0.13%)
Mar 29, 2006
2310
2345
2308
2338
0
+33.32(+1.45%)
Mar 28, 2006
2316
2328
2300
2304
0
-11.12(-0.48%)
Mar 27, 2006
2312
2320
2310
2316
0
+2.76(+0.12%)
Mar 24, 2006
2305
2316
2300
2313
0
+12.67(+0.55%)
Mar 23, 2006
2300
2305
2288
2300
0
-3.20(-0.14%)
Mar 22, 2006
2283
2305
2282
2303
0
+9.12(+0.40%)
Mar 21, 2006
2313
2333
2293
2294
0
-19.88(-0.86%)
Mar 20, 2006
2312
2317
2306
2314
0
+7.63(+0.33%)
Mar 17, 2006
2306
2311
2294
2306
0
+6.92(+0.30%)
Mar 16, 2006
2319
2324
2300
2300
0
-12.28(-0.53%)
Mar 15, 2006
2301
2312
2293
2312
0
+15.94(+0.69%)
Mar 14, 2006
2264
2297
2264
2296
0
+28.87(+1.27%)
Mar 13, 2006
2269
2280
2264
2267
0
+4.99(+0.22%)
Mar 10, 2006
2252
2267
2240
2262
0
+12.32(+0.55%)
Mar 09, 2006
2272
2279
2250
2250
0
-17.74(-0.78%)
Mar 08, 2006
2261
2275
2249
2267
0
-0.92(-0.04%)
Mar 07, 2006
2280
2280
2260
2268
0
-17.65(-0.77%)
Mar 06, 2006
2307
2310
2281
2286
0
-16.57(-0.72%)
Mar 03, 2006
2299
2325
2297
2303
0
-8.51(-0.37%)
Mar 02, 2006
2306
2317
2300
2311
0
-3.53(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.