Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
16,349.25
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2558
2559
2525
2525
0
-32.12(-1.26%)
Apr 27, 2007
2554
2563
2550
2557
0
+2.75(+0.11%)
Apr 26, 2007
2551
2561
2544
2554
0
+6.57(+0.26%)
Apr 25, 2007
2534
2551
2524
2548
0
+23.35(+0.92%)
Apr 24, 2007
2528
2529
2509
2525
0
+0.87(+0.03%)
Apr 23, 2007
2526
2531
2518
2524
0
-2.72(-0.11%)
Apr 20, 2007
2525
2532
2515
2526
0
+21.04(+0.84%)
Apr 19, 2007
2497
2516
2490
2505
0
-5.15(-0.21%)
Apr 18, 2007
2507
2518
2500
2510
0
-6.45(-0.26%)
Apr 17, 2007
2519
2522
2511
2517
0
-1.38(-0.05%)
Apr 16, 2007
2501
2519
2501
2518
0
+26.39(+1.06%)
Apr 13, 2007
2480
2492
2468
2492
0
+11.62(+0.47%)
Apr 12, 2007
2456
2480
2449
2480
0
+21.01(+0.85%)
Apr 11, 2007
2478
2479
2452
2459
0
-18.30(-0.74%)
Apr 10, 2007
2468
2479
2468
2478
0
+8.43(+0.34%)
Apr 09, 2007
2478
2479
2465
2469
0
-2.16(-0.09%)
Apr 05, 2007
2458
2471
2456
2471
0
+12.65(+0.51%)
Apr 04, 2007
2452
2461
2449
2459
0
+8.36(+0.34%)
Apr 03, 2007
2432
2456
2432
2450
0
+28.07(+1.16%)
Apr 02, 2007
2425
2428
2409
2422
0
+0.62(+0.03%)
Mar 30, 2007
2420
2432
2403
2422
0
+3.76(+0.16%)
Mar 29, 2007
2432
2433
2397
2418
0
+0.78(+0.03%)
Mar 28, 2007
2427
2434
2413
2417
0
-20.33(-0.83%)
Mar 27, 2007
2449
2450
2435
2437
0
-18.20(-0.74%)
Mar 26, 2007
2452
2456
2428
2456
0
+6.70(+0.27%)
Mar 23, 2007
2452
2460
2448
2449
0
-2.81(-0.11%)
Mar 22, 2007
2457
2457
2443
2452
0
-4.18(-0.17%)
Mar 21, 2007
2416
2456
2405
2456
0
+47.71(+1.98%)
Mar 20, 2007
2395
2413
2393
2408
0
+13.80(+0.58%)
Mar 19, 2007
2385
2400
2382
2394
0
+21.75(+0.92%)
Mar 16, 2007
2377
2385
2364
2373
0
-6.04(-0.25%)
Mar 15, 2007
2371
2383
2368
2379
0
+6.96(+0.29%)
Mar 14, 2007
2351
2372
2332
2372
0
+21.17(+0.90%)
Mar 13, 2007
2402
2396
2351
2351
0
-51.72(-2.15%)
Mar 12, 2007
2387
2404
2384
2402
0
+14.74(+0.62%)
Mar 09, 2007
2403
2405
2376
2388
0
-0.18(-0.01%)
Mar 08, 2007
2397
2402
2382
2388
0
+13.09(+0.55%)
Mar 07, 2007
2383
2389
2372
2375
0
-10.50(-0.44%)
Mar 06, 2007
2341
2390
2361
2385
0
+44.46(+1.90%)
Mar 05, 2007
2368
2378
2340
2341
0
-27.32(-1.15%)
Mar 02, 2007
2390
2401
2368
2368
0
-36.21(-1.51%)
Mar 01, 2007
2377
2419
2359
2404
0
-11.94(-0.49%)
Feb 28, 2007
2412
2432
2395
2416
0
+8.29(+0.34%)
Feb 27, 2007
2469
2471
2402
2408
0
-96.66(-3.86%)
Feb 26, 2007
2525
2526
2493
2505
0
-10.58(-0.42%)
Feb 23, 2007
2523
2523
2507
2515
0
-9.84(-0.39%)
Feb 22, 2007
2523
2531
2509
2525
0
+6.52(+0.26%)
Feb 21, 2007
2504
2518
2501
2518
0
+5.38(+0.21%)
Feb 20, 2007
2492
2514
2480
2513
0
+16.73(+0.67%)
Feb 16, 2007
2491
2498
2483
2496
0
-0.79(-0.03%)
Feb 15, 2007
2490
2498
2486
2497
0
+8.72(+0.35%)
Feb 14, 2007
2468
2495
2468
2488
0
+28.50(+1.16%)
Feb 13, 2007
2486
2465
2452
2460
0
+9.50(+0.39%)
Feb 12, 2007
2461
2461
2445
2450
0
-9.44(-0.38%)
Feb 09, 2007
2492
2497
2453
2460
0
-28.85(-1.16%)
Feb 08, 2007
2484
2492
2478
2489
0
-1.83(-0.07%)
Feb 07, 2007
2484
2495
2476
2490
0
+19.01(+0.77%)
Feb 06, 2007
2476
2478
2455
2471
0
+0.89(+0.04%)
Feb 05, 2007
2475
2482
2466
2471
0
-5.28(-0.21%)
Feb 02, 2007
2474
2478
2467
2476
0
+7.50(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.