Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.29	21.95	21.95	21.95	152,548	-0.34(-1.54%)
Dec 30, 2009	22.01	22.50	22.01	22.29	150,792	+0.02(+0.11%)
Dec 29, 2009	22.35	22.49	22.07	22.26	149,453	-0.01(-0.04%)
Dec 28, 2009	22.30	22.39	21.73	22.27	195,096	+0.03(+0.15%)
Dec 24, 2009	22.25	22.29	22.11	22.24	21,628	+0.07(+0.33%)
Dec 23, 2009	22.13	22.49	21.95	22.17	140,426	+0.15(+0.67%)
Dec 22, 2009	21.82	22.48	21.73	22.02	306,087	+0.27(+1.24%)
Dec 21, 2009	21.35	21.88	21.14	21.75	340,074	+0.45(+2.11%)
Dec 18, 2009	20.92	21.30	20.90	21.30	1,322,258	+0.48(+2.31%)
Dec 17, 2009	20.49	20.95	20.42	20.82	314,557	+0.23(+1.11%)
Dec 16, 2009	20.13	20.77	20.07	20.59	310,922	+0.42(+2.06%)
Dec 15, 2009	19.99	20.22	19.77	20.17	251,061	+0.10(+0.49%)
Dec 14, 2009	19.93	20.08	19.91	20.08	152,453	+0.33(+1.69%)
Dec 11, 2009	19.34	19.91	19.27	19.74	227,426	+0.40(+2.07%)
Dec 10, 2009	19.98	20.15	19.24	19.34	329,692	-0.35(-1.78%)
Dec 09, 2009	19.69	19.73	19.08	19.69	427,430	+0.07(+0.37%)
Dec 08, 2009	19.91	20.10	19.54	19.62	402,219	-0.52(-2.59%)
Dec 07, 2009	20.37	20.54	19.91	20.14	224,275	-0.29(-1.40%)
Dec 04, 2009	20.17	20.93	20.15	20.43	346,669	+0.45(+2.25%)
Dec 03, 2009	20.39	20.65	19.91	19.98	123,151	-0.37(-1.81%)
Dec 02, 2009	20.22	20.61	20.17	20.35	276,335	-0.10(-0.48%)
Dec 01, 2009	20.63	20.80	20.38	20.44	412,658	+0.16(+0.76%)
Nov 30, 2009	20.42	20.49	19.77	20.29	308,345	-0.11(-0.56%)
Nov 27, 2009	20.33	20.70	20.17	20.40	1,177,264	-0.74(-3.51%)
Nov 25, 2009	21.24	21.82	21.13	21.15	236,456	-0.22(-1.03%)
Nov 24, 2009	21.76	21.90	21.06	21.37	206,687	-0.40(-1.84%)
Nov 23, 2009	21.41	22.17	21.36	21.77	208,593	+0.75(+3.57%)
Nov 20, 2009	20.92	21.20	20.69	21.02	132,882	-0.11(-0.50%)
Nov 19, 2009	21.18	21.28	20.64	21.12	257,725	-0.18(-0.84%)
Nov 18, 2009	21.61	21.84	21.13	21.30	240,398	-0.37(-1.70%)
Nov 17, 2009	21.74	22.05	21.36	21.67	158,287	-0.20(-0.90%)
Nov 16, 2009	21.35	22.35	21.35	21.86	352,652	+0.78(+3.72%)
Nov 13, 2009	20.68	21.55	20.26	21.08	250,578	+0.30(+1.45%)
Nov 12, 2009	21.28	21.53	20.69	20.78	311,345	-0.51(-2.41%)
Nov 11, 2009	21.28	21.59	20.88	21.29	548,038	+0.31(+1.48%)
Nov 10, 2009	20.83	21.37	20.40	20.98	417,654	+0.07(+0.35%)
Nov 09, 2009	20.50	20.96	20.35	20.91	358,861	+0.53(+2.60%)
Nov 06, 2009	19.98	20.53	19.77	20.38	418,016	+0.11(+0.56%)
Nov 05, 2009	19.69	20.44	19.64	20.26	416,440	+0.73(+3.76%)
Nov 04, 2009	19.67	20.36	19.48	19.53	663,305	+0.01(+0.04%)
Nov 03, 2009	19.04	19.76	18.77	19.52	657,157	+0.32(+1.66%)
Nov 02, 2009	19.12	19.43	18.44	19.20	681,541	+0.11(+0.60%)
Oct 30, 2009	20.04	20.20	18.62	19.09	1,051,753	-1.56(-7.55%)
Oct 29, 2009	19.95	20.73	19.74	20.65	556,828	+0.85(+4.29%)
Oct 28, 2009	20.94	20.94	19.69	19.80	617,922	-1.24(-5.90%)
Oct 27, 2009	21.24	21.74	20.88	21.04	436,532	-0.14(-0.65%)
Oct 26, 2009	21.30	21.64	20.66	21.18	484,650	-0.13(-0.61%)
Oct 23, 2009	21.41	21.46	21.00	21.31	440,109	-0.87(-3.90%)
Oct 22, 2009	20.78	22.71	20.47	22.17	598,450	+1.42(+6.84%)
Oct 21, 2009	21.09	21.82	20.66	20.75	316,971	-0.40(-1.89%)
Oct 20, 2009	20.81	21.24	20.81	21.15	181,093	-0.08(-0.38%)
Oct 19, 2009	21.24	21.46	20.76	21.24	153,672	+0.11(+0.54%)
Oct 16, 2009	21.77	21.84	20.64	21.12	250,958	-0.74(-3.40%)
Oct 15, 2009	21.42	21.95	21.38	21.86	255,442	+0.36(+1.67%)
Oct 14, 2009	21.46	21.59	21.16	21.51	161,136	+0.46(+2.17%)
Oct 13, 2009	20.95	21.42	20.69	21.05	279,964	+0.03(+0.16%)
Oct 12, 2009	21.28	21.37	20.80	21.02	120,617	-0.06(-0.27%)
Oct 09, 2009	20.75	21.31	20.75	21.07	287,372	+0.24(+1.18%)
Oct 08, 2009	20.40	21.11	20.39	20.83	346,896	+0.64(+3.15%)
Oct 07, 2009	20.22	20.75	19.95	20.19	213,698	-0.05(-0.24%)
Oct 06, 2009	19.95	20.51	19.85	20.24	337,339	+0.30(+1.51%)
Oct 05, 2009	19.47	20.19	19.39	19.94	234,826	+0.50(+2.56%)
Oct 02, 2009	19.33	20.00	19.21	19.44	251,948	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.