Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
16,794.87
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3268
3268
3268
0
+11.00(+0.34%)
Mar 27, 2013
3231
3258
3227
3257
0
+4.04(+0.12%)
Mar 26, 2013
3250
3253
3240
3252
0
+17.18(+0.53%)
Mar 25, 2013
3256
3264
3222
3235
0
-9.70(-0.30%)
Mar 22, 2013
3235
3248
3231
3245
0
+22.40(+0.70%)
Mar 21, 2013
3228
3238
3216
3223
0
-31.59(-0.97%)
Mar 20, 2013
3252
3258
3241
3254
0
+25.09(+0.78%)
Mar 19, 2013
3247
3253
3205
3229
0
-8.49(-0.26%)
Mar 18, 2013
3216
3249
3211
3238
0
-11.48(-0.35%)
Mar 15, 2013
3260
3261
3243
3249
0
-9.86(-0.30%)
Mar 14, 2013
3253
3259
3250
3259
0
+13.81(+0.43%)
Mar 13, 2013
3243
3251
3231
3245
0
+2.80(+0.09%)
Mar 12, 2013
3245
3250
3230
3242
0
-10.55(-0.32%)
Mar 11, 2013
3238
3253
3234
3253
0
+8.50(+0.26%)
Mar 08, 2013
3246
3249
3228
3244
0
+12.28(+0.38%)
Mar 07, 2013
3224
3235
3221
3232
0
+9.73(+0.30%)
Mar 06, 2013
3233
3233
3218
3222
0
-1.77(-0.05%)
Mar 05, 2013
3200
3227
3200
3224
0
+42.10(+1.32%)
Mar 04, 2013
3159
3182
3155
3182
0
+12.29(+0.39%)
Mar 01, 2013
3144
3172
3129
3170
0
+9.55(+0.30%)
Feb 28, 2013
3173
3183
3160
3160
0
-2.07(-0.07%)
Feb 27, 2013
3130
3178
3127
3162
0
+32.61(+1.04%)
Feb 26, 2013
3126
3136
3105
3130
0
+13.40(+0.43%)
Feb 25, 2013
3181
3186
3116
3116
0
-45.57(-1.44%)
Feb 22, 2013
3149
3162
3140
3162
0
+30.33(+0.97%)
Feb 21, 2013
3155
3155
3119
3131
0
-32.92(-1.04%)
Feb 20, 2013
3212
3213
3164
3164
0
-49.18(-1.53%)
Feb 19, 2013
3197
3214
3195
3214
0
+21.56(+0.68%)
Feb 15, 2013
3192
3192
3192
0
-6.63(-0.21%)
Feb 14, 2013
3183
3202
3182
3199
0
+1.78(+0.06%)
Feb 13, 2013
3195
3206
3187
3197
0
+10.39(+0.33%)
Feb 12, 2013
3191
3197
3185
3186
0
-5.51(-0.17%)
Feb 11, 2013
3193
3194
3182
3192
0
-1.87(-0.06%)
Feb 08, 2013
3178
3197
3177
3194
0
+28.74(+0.91%)
Feb 07, 2013
3167
3170
3136
3165
0
-3.35(-0.11%)
Feb 06, 2013
3159
3175
3157
3168
0
+37.31(+1.19%)
Feb 04, 2013
3162
3170
3131
3131
0
-47.93(-1.51%)
Feb 01, 2013
3163
3183
3155
3179
0
+36.97(+1.18%)
Jan 31, 2013
3146
3154
3140
3142
0
-12.17(-0.39%)
Jan 29, 2013
3154
3154
3154
0
+0.00(+0.00%)
Jan 28, 2013
3152
3162
3145
3154
0
+4.59(+0.15%)
Jan 25, 2013
3141
3156
3136
3150
0
+19.33(+0.62%)
Jan 24, 2013
3126
3154
3124
3130
0
-23.29(-0.74%)
Jan 23, 2013
3156
3161
3150
3154
0
+10.49(+0.33%)
Jan 22, 2013
3136
3143
3122
3143
0
+8.47(+0.27%)
Jan 18, 2013
3135
3135
3135
0
-1.29(-0.04%)
Jan 17, 2013
3130
3144
3126
3136
0
+18.46(+0.59%)
Jan 16, 2013
3111
3125
3107
3118
0
+6.76(+0.22%)
Jan 15, 2013
3101
3112
3093
3111
0
-6.72(-0.22%)
Jan 14, 2013
3114
3123
3104
3118
0
-8.14(-0.26%)
Jan 12, 2013
3122
3127
3114
3126
0
+0.00(+0.00%)
Jan 11, 2013
3122
3127
3114
3126
0
+3.88(+0.12%)
Jan 10, 2013
3126
3128
3098
3122
0
+15.95(+0.51%)
Jan 09, 2013
3100
3111
3096
3106
0
+14.00(+0.45%)
Jan 08, 2013
3098
3103
3077
3092
0
-7.00(-0.23%)
Jan 07, 2013
3089
3102
3084
3099
0
-2.85(-0.09%)
Jan 04, 2013
3101
3108
3091
3102
0
+1.09(+0.04%)
Jan 03, 2013
3108
3118
3092
3101
0
-11.69(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.