Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,376.53
+302.82 (+1.59%)
Daily Price
Updated: 4:08 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
20796
20939
20683
20846
0
+289.70(+1.41%)
Sep 29, 2015
20579
20579
20368
20557
0
-629.70(-2.97%)
Sep 28, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 27, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 26, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 25, 2015
21070
21318
20958
21186
0
+90.30(+0.43%)
Sep 24, 2015
21305
21363
21054
21096
0
-206.90(-0.97%)
Sep 23, 2015
21530
21577
21009
21303
0
-493.70(-2.27%)
Sep 22, 2015
21794
22112
21769
21797
0
+39.70(+0.18%)
Sep 21, 2015
21614
21778
21591
21757
0
-163.90(-0.75%)
Sep 20, 2015
21807
22052
21807
21921
0
+0.00(+0.00%)
Sep 19, 2015
21807
22052
21807
21921
0
+0.00(+0.00%)
Sep 18, 2015
21807
22052
21807
21921
0
+66.20(+0.30%)
Sep 17, 2015
22173
22203
21719
21855
0
-112.10(-0.51%)
Sep 16, 2015
21731
22103
21608
21967
0
+511.50(+2.38%)
Sep 15, 2015
21528
21634
21411
21455
0
-106.70(-0.49%)
Sep 14, 2015
21679
21762
21442
21562
0
+57.50(+0.27%)
Sep 13, 2015
21710
21910
21472
21504
0
+0.00(+0.00%)
Sep 12, 2015
21710
21910
21472
21504
0
+0.00(+0.00%)
Sep 11, 2015
21710
21910
21472
21504
0
-58.10(-0.27%)
Sep 10, 2015
21668
21772
21492
21562
0
-568.80(-2.57%)
Sep 09, 2015
21633
22229
21530
22131
0
+872.30(+4.10%)
Sep 08, 2015
20637
21432
20525
21259
0
+675.50(+3.28%)
Sep 07, 2015
20683
21056
20580
20584
0
-257.10(-1.23%)
Sep 06, 2015
21159
21175
20715
20841
0
+0.00(+0.00%)
Sep 05, 2015
21159
21175
20715
20841
0
+0.00(+0.00%)
Sep 04, 2015
21159
21175
20715
20841
0
-94.30(-0.45%)
Sep 03, 2015
21101
21288
20772
20935
0
+0.00(+0.00%)
Sep 02, 2015
21101
21288
20772
20935
0
-250.50(-1.18%)
Sep 01, 2015
21693
21693
21171
21185
0
-485.20(-2.24%)
Aug 31, 2015
21793
21793
21400
21671
0
+58.20(+0.27%)
Aug 30, 2015
22424
22424
21585
21612
0
+0.00(+0.00%)
Aug 29, 2015
22424
22424
21585
21612
0
+0.00(+0.00%)
Aug 28, 2015
22424
22424
21585
21612
0
-226.10(-1.04%)
Aug 27, 2015
21759
21963
21408
21838
0
+758.10(+3.60%)
Aug 26, 2015
21434
21686
21060
21080
0
-324.60(-1.52%)
Aug 25, 2015
21120
21871
20865
21405
0
+153.40(+0.72%)
Aug 24, 2015
21606
21679
21136
21252
0
-1158.00(-5.17%)
Aug 23, 2015
22343
22493
22186
22410
0
+0.00(+0.00%)
Aug 22, 2015
22343
22493
22186
22410
0
+0.00(+0.00%)
Aug 21, 2015
22343
22493
22186
22410
0
-347.90(-1.53%)
Aug 20, 2015
22974
23034
22610
22758
0
-410.30(-1.77%)
Aug 19, 2015
23555
23587
23139
23168
0
-307.20(-1.31%)
Aug 18, 2015
23957
24024
23464
23475
0
-339.70(-1.43%)
Aug 17, 2015
23946
23951
23700
23815
0
-176.30(-0.73%)
Aug 16, 2015
24055
24126
23957
23991
0
+0.00(+0.00%)
Aug 15, 2015
24055
24126
23957
23991
0
+0.00(+0.00%)
Aug 14, 2015
24055
24126
23957
23991
0
-27.80(-0.12%)
Aug 13, 2015
23936
24134
23861
24019
0
+102.80(+0.43%)
Aug 12, 2015
24269
24324
23827
23916
0
-582.20(-2.38%)
Aug 11, 2015
24695
24924
24421
24498
0
-22.90(-0.09%)
Aug 10, 2015
24434
24603
24136
24521
0
-31.40(-0.13%)
Aug 09, 2015
24328
24642
24328
24552
0
+0.00(+0.00%)
Aug 08, 2015
24328
24642
24328
24552
0
+0.00(+0.00%)
Aug 07, 2015
24328
24642
24328
24552
0
+177.20(+0.73%)
Aug 06, 2015
24528
24528
24321
24375
0
-138.90(-0.57%)
Aug 05, 2015
24466
24582
24421
24514
0
+108.10(+0.44%)
Aug 04, 2015
24364
24519
24218
24406
0
-5.30(-0.02%)
Aug 03, 2015
24533
24533
24233
24411
0
-224.90(-0.91%)
Aug 02, 2015
24651
24661
24468
24636
0
+0.00(+0.00%)
Aug 01, 2015
24651
24661
24468
24636
0
+0.00(+0.00%)
Jul 31, 2015
24651
24661
24468
24636
0
+138.30(+0.56%)
Jul 30, 2015
24822
24873
24478
24498
0
-121.40(-0.49%)
Jul 29, 2015
24630
24719
24444
24619
0
+115.50(+0.47%)
Jul 28, 2015
24270
24947
24141
24504
0
+151.90(+0.62%)
Jul 27, 2015
24907
24909
24282
24352
0
-776.50(-3.09%)
Jul 26, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 25, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 24, 2015
25280
25280
25073
25128
0
-270.30(-1.06%)
Jul 23, 2015
25309
25501
25250
25399
0
+116.20(+0.46%)
Jul 22, 2015
25402
25402
25178
25283
0
-253.80(-0.99%)
Jul 21, 2015
25429
25634
25343
25536
0
+131.60(+0.52%)
Jul 20, 2015
25540
25540
25299
25405
0
-10.50(-0.04%)
Jul 19, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 18, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 17, 2015
25247
25517
25184
25415
0
+252.50(+1.00%)
Jul 16, 2015
24976
25170
24841
25163
0
+107.00(+0.43%)
Jul 15, 2015
25219
25219
24863
25056
0
-65.10(-0.26%)
Jul 14, 2015
25184
25251
24906
25121
0
-103.10(-0.41%)
Jul 13, 2015
24710
25276
24596
25224
0
+322.70(+1.30%)
Jul 12, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 11, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 10, 2015
24568
25015
24568
24901
0
+508.50(+2.08%)
Jul 09, 2015
23436
24696
23333
24393
0
+876.20(+3.73%)
Jul 08, 2015
24411
24411
22837
23517
0
-1458.70(-5.84%)
Jul 07, 2015
25392
25439
24819
24975
0
-261.00(-1.03%)
Jul 06, 2015
26084
26262
24750
25236
0
-827.80(-3.18%)
Jul 05, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 04, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 03, 2015
26350
26403
25933
26064
0
-218.20(-0.83%)
Jul 02, 2015
26459
26459
26136
26282
0
+32.30(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.