Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	92.93	93.65	92.21	92.27	1,755,258	-0.50(-0.53%)
Jun 28, 2018	92.57	93.35	91.86	92.77	1,390,797	+0.43(+0.47%)
Jun 27, 2018	93.37	93.82	92.19	92.34	1,703,857	-0.99(-1.06%)
Jun 26, 2018	93.88	94.07	92.65	93.33	2,130,719	-0.67(-0.72%)
Jun 25, 2018	93.86	94.31	93.23	94.00	2,398,093	+0.28(+0.30%)
Jun 22, 2018	94.34	94.69	93.21	93.72	5,380,305	+1.38(+1.49%)
Jun 21, 2018	91.41	92.93	91.09	92.35	2,371,085	+0.63(+0.68%)
Jun 20, 2018	91.54	92.09	90.88	91.72	1,787,881	+0.54(+0.60%)
Jun 19, 2018	90.72	91.40	89.94	91.18	2,321,869	-0.48(-0.52%)
Jun 18, 2018	90.65	92.55	90.55	91.66	2,027,924	+0.57(+0.63%)
Jun 15, 2018		91.15	90.15	91.08	3,557,304	+0.94(+1.04%)
Jun 14, 2018	90.79	90.93	89.47	90.15	2,157,040	-0.37(-0.41%)
Jun 13, 2018	90.58	91.10	90.08	90.52	2,363,611	+0.05(+0.05%)
Jun 12, 2018	89.79	90.91	88.98	90.48	2,517,976	+0.71(+0.79%)
Jun 11, 2018	88.64	89.98	88.30	89.77	3,184,133	+0.95(+1.07%)
Jun 08, 2018	87.90	89.00	87.76	88.81	1,805,462	+1.01(+1.15%)
Jun 07, 2018	88.74	89.93	87.11	87.80	3,018,069	-0.76(-0.86%)
Jun 06, 2018				88.56	3,956,010	+0.42(+0.48%)
Jun 05, 2018	85.36	88.28	85.22	88.14	3,993,741	+2.98(+3.49%)
Jun 04, 2018	84.65	85.40	84.06	85.16	4,812,521	+1.63(+1.95%)
Jun 01, 2018	81.89	83.53	81.66	83.53	7,793,808	+1.67(+2.03%)
May 31, 2018	84.95	86.76	81.30	81.87	15,273,065	-8.46(-9.37%)
May 30, 2018	90.50	90.85	89.16	90.33	4,458,209	+0.26(+0.29%)
May 29, 2018	90.21	90.74	89.18	90.06	3,057,079	-0.36(-0.39%)
May 25, 2018		90.42	90.42	90.42	0	-0.27(-0.30%)
May 24, 2018	90.16	90.71	89.32	90.69	2,768,799	+0.59(+0.65%)
May 23, 2018	89.84	90.89	89.75	90.10	1,712,849	-0.12(-0.13%)
May 22, 2018	91.24	91.60	90.11	90.22	2,027,059	-0.75(-0.82%)
May 21, 2018	90.90	91.38	90.35	90.97	1,566,524	+0.45(+0.50%)
May 18, 2018	90.79	91.22	90.47	90.52	2,476,196	+0.06(+0.06%)
May 17, 2018	90.05	91.14	90.05	90.47	2,743,761	+0.44(+0.49%)
May 16, 2018	88.16	91.18	87.97	90.03	5,216,468	+2.06(+2.34%)
May 15, 2018	87.67	88.27	87.42	87.97	5,442,852	+0.26(+0.30%)
May 14, 2018	87.61	88.33	87.29	87.71	1,943,310	+0.09(+0.11%)
May 11, 2018	86.56	87.66	85.59	87.61	2,662,422	+0.64(+0.73%)
May 10, 2018	87.79	88.40	86.86	86.98	2,446,996	-0.54(-0.62%)
May 09, 2018	87.61	87.89	86.50	87.52	3,414,989	-0.34(-0.38%)
May 08, 2018	88.08	88.62	87.46	87.86	2,704,444	-0.11(-0.13%)
May 07, 2018	89.44	89.46	87.43	87.97	1,846,051	-1.45(-1.62%)
May 04, 2018	89.70	89.77	88.60	89.42	1,791,225	-0.70(-0.78%)
May 03, 2018	90.31	90.68	89.32	90.12	1,521,501	-0.09(-0.10%)
May 02, 2018	90.02	90.99	89.20	90.21	1,179,055	-0.13(-0.14%)
May 01, 2018	90.08	90.62	89.38	90.35	1,309,907	+0.01(+0.01%)
Apr 30, 2018	92.36	92.53	90.08	90.34	2,686,210	-1.71(-1.86%)
Apr 27, 2018	92.68	93.70	91.96	92.05	2,282,840	-0.63(-0.68%)
Apr 26, 2018	91.11	93.11	90.37	92.68	2,345,315	+1.67(+1.83%)
Apr 25, 2018	90.19	91.22	89.57	91.01	1,598,007	+0.40(+0.44%)
Apr 24, 2018	91.28	91.77	90.20	90.61	1,709,650	-0.18(-0.20%)
Apr 23, 2018	90.50	90.95	89.68	90.79	2,259,625	+0.63(+0.70%)
Apr 20, 2018	92.40	92.80	90.05	90.16	3,927,961	-2.49(-2.69%)
Apr 19, 2018	93.38	93.64	91.88	92.65	1,736,650	-1.10(-1.18%)
Apr 18, 2018	93.88	94.67	93.45	93.75	2,309,261	+0.29(+0.31%)
Apr 17, 2018	94.22	94.71	92.89	93.46	3,099,494	+2.62(+2.88%)
Apr 16, 2018	89.74	90.96	88.96	90.84	2,357,107	+0.74(+0.82%)
Apr 13, 2018	91.17	91.61	89.89	90.10	2,565,192	-0.57(-0.63%)
Apr 12, 2018	90.54	91.39	90.22	90.67	2,457,905	+0.58(+0.64%)
Apr 11, 2018	89.58	90.62	89.51	90.09	1,948,224	-0.16(-0.18%)
Apr 10, 2018	90.64	90.77	89.33	90.25	2,813,873	+0.69(+0.77%)
Apr 09, 2018	88.86	90.56	88.78	89.56	3,543,327	+0.95(+1.08%)
Apr 06, 2018	89.38	90.48	88.18	88.60	2,958,717	-1.33(-1.48%)
Apr 05, 2018	88.84	90.11	88.20	89.94	2,566,637	+1.31(+1.47%)
Apr 04, 2018	86.34	88.84	86.34	88.63	2,925,501	+1.58(+1.81%)
Apr 03, 2018	87.26	88.05	86.86	87.06	2,011,777	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.