Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.550
5.590
5.449
5.530
282,079
+0.13(+2.41%)
Apr 27, 2018
5.120
5.440
5.100
5.400
332,726
+0.35(+6.96%)
Apr 26, 2018
5.120
5.120
4.960
5.049
140,549
-0.00(-0.02%)
Apr 25, 2018
5.070
5.070
5.000
5.050
119,879
+0.03(+0.60%)
Apr 24, 2018
5.230
5.240
5.000
5.020
196,466
-0.22(-4.20%)
Apr 23, 2018
5.420
5.420
5.100
5.240
196,418
-0.02(-0.38%)
Apr 20, 2018
5.310
5.490
5.200
5.260
253,155
-0.02(-0.38%)
Apr 19, 2018
5.330
5.330
5.220
5.280
148,581
+0.01(+0.19%)
Apr 18, 2018
5.430
5.590
5.200
5.270
262,080
-0.11(-2.04%)
Apr 17, 2018
5.725
5.740
5.310
5.380
310,675
-0.34(-5.94%)
Apr 16, 2018
5.520
5.795
5.510
5.720
833,450
+0.27(+4.95%)
Apr 13, 2018
4.940
5.450
4.850
5.450
789,363
+0.58(+11.91%)
Apr 12, 2018
5.060
5.190
4.750
4.870
278,143
-0.17(-3.37%)
Apr 11, 2018
5.100
5.150
4.900
5.040
291,937
-0.13(-2.51%)
Apr 10, 2018
5.220
5.250
5.110
5.170
242,387
+0.01(+0.22%)
Apr 09, 2018
5.070
5.250
5.050
5.159
164,419
+0.07(+1.35%)
Apr 06, 2018
5.090
5.140
5.010
5.090
178,765
-0.05(-0.97%)
Apr 05, 2018
4.875
5.250
4.875
5.140
173,915
+0.19(+3.82%)
Apr 04, 2018
5.005
5.100
4.680
4.951
189,206
-0.07(-1.37%)
Apr 03, 2018
4.995
5.180
4.940
5.020
172,800
+0.09(+1.83%)
Apr 02, 2018
5.050
5.100
4.825
4.930
186,507
-0.07(-1.40%)
Mar 29, 2018
5.000
5.000
5.000
0
+0.22(+4.60%)
Mar 28, 2018
4.925
5.090
4.720
4.780
160,993
-0.13(-2.65%)
Mar 27, 2018
4.525
4.990
4.525
4.910
164,898
+0.37(+8.15%)
Mar 26, 2018
4.650
4.790
4.410
4.540
244,316
-0.25(-5.22%)
Mar 23, 2018
4.770
4.960
4.520
4.790
221,050
-0.08(-1.64%)
Mar 22, 2018
5.000
5.090
4.780
4.870
86,012
-0.13(-2.60%)
Mar 21, 2018
4.810
5.030
4.810
5.000
121,178
+0.13(+2.67%)
Mar 20, 2018
4.940
4.940
4.710
4.870
137,770
-0.05(-1.02%)
Mar 19, 2018
4.930
5.240
4.820
4.920
163,992
-0.06(-1.22%)
Mar 16, 2018
5.200
5.200
4.800
4.981
216,026
-0.22(-4.21%)
Mar 15, 2018
5.400
5.400
5.090
5.200
133,682
-0.23(-4.22%)
Mar 14, 2018
5.500
5.580
5.420
5.429
110,984
-0.03(-0.57%)
Mar 13, 2018
5.560
5.580
5.460
5.460
96,771
-0.11(-1.97%)
Mar 12, 2018
5.470
5.570
5.470
5.570
145,649
+0.14(+2.58%)
Mar 09, 2018
5.455
5.580
5.050
5.430
398,843
+0.03(+0.53%)
Mar 08, 2018
5.220
5.440
5.210
5.401
225,235
+0.21(+4.07%)
Mar 07, 2018
5.050
5.300
5.030
5.190
242,574
+0.17(+3.39%)
Mar 06, 2018
4.825
5.050
4.790
5.020
316,285
+0.26(+5.46%)
Mar 05, 2018
4.840
4.900
4.570
4.760
274,734
-0.07(-1.45%)
Mar 02, 2018
4.475
4.940
4.260
4.830
445,324
+0.36(+8.05%)
Mar 01, 2018
4.150
4.500
4.010
4.470
385,014
+0.22(+5.18%)
Feb 28, 2018
4.515
4.520
3.910
4.250
1,093,475
-0.30(-6.59%)
Feb 27, 2018
4.995
5.000
4.510
4.550
686,044
-0.52(-10.26%)
Feb 26, 2018
5.335
5.340
5.050
5.070
384,299
-0.27(-5.06%)
Feb 23, 2018
5.615
5.650
5.270
5.340
242,082
-0.26(-4.64%)
Feb 22, 2018
5.705
5.740
5.570
5.600
90,631
-0.03(-0.53%)
Feb 21, 2018
5.695
5.750
5.580
5.630
131,427
+0.06(+1.08%)
Feb 20, 2018
5.700
5.840
5.550
5.570
234,131
+0.02(+0.36%)
Feb 16, 2018
5.550
5.550
5.550
0
+0.32(+6.12%)
Feb 15, 2018
5.430
5.580
5.100
5.230
349,452
-0.35(-6.27%)
Feb 14, 2018
5.700
5.700
5.420
5.580
310,129
-0.07(-1.24%)
Feb 13, 2018
5.730
5.970
5.650
5.650
263,302
-0.02(-0.35%)
Feb 12, 2018
5.690
5.900
5.620
5.670
246,156
+0.17(+3.09%)
Feb 09, 2018
5.630
5.750
5.200
5.500
424,076
-0.13(-2.31%)
Feb 08, 2018
6.025
6.090
5.570
5.630
397,741
-0.38(-6.32%)
Feb 07, 2018
5.850
6.010
5.690
6.010
450,105
+0.33(+5.81%)
Feb 06, 2018
4.965
5.690
4.930
5.680
735,954
+0.37(+6.97%)
Feb 05, 2018
5.100
5.780
4.900
5.310
939,180
+0.06(+1.14%)
Feb 02, 2018
5.980
6.000
5.010
5.250
1,240,666
-0.90(-14.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.