Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4166	4167	4063	4078	1,209	-29.81(-0.73%)
Jul 29, 2021	4356	4356	4015	4107	1,827	+206.38(+5.29%)
Jul 28, 2021	3947	3950	3892	3901	1,016	-45.43(-1.15%)
Jul 27, 2021	3933	3950	3901	3947	355	+33.62(+0.86%)
Jul 26, 2021	3909	3951	3862	3913	1,180	+6.88(+0.18%)
Jul 23, 2021	3902	3909	3849	3906	751	+24.41(+0.63%)
Jul 22, 2021	3900	3904	3840	3882	402	+19.76(+0.51%)
Jul 21, 2021	3886	3916	3836	3862	428	+10.75(+0.28%)
Jul 20, 2021	3870	3916	3845	3851	786	-13.49(-0.35%)
Jul 19, 2021	3902	3918	3821	3865	556	-34.49(-0.88%)
Jul 16, 2021	3895	3918	3807	3899	760	+23.54(+0.61%)
Jul 15, 2021	3798	3898	3770	3876	826	+100.59(+2.66%)
Jul 14, 2021	3749	3813	3712	3775	546	+25.69(+0.69%)
Jul 13, 2021	3836	3837	3721	3749	804	-87.51(-2.28%)
Jul 12, 2021	3869	3939	3801	3837	2,294	-81.01(-2.07%)
Jul 09, 2021	4142	4142	3860	3918	2,464	-239.20(-5.75%)
Jul 08, 2021	3878	4167	3780	4157	2,076	+274.80(+7.08%)
Jul 07, 2021	4018	4018	3870	3882	662	-110.77(-2.77%)
Jul 06, 2021	3958	4033	3949	3993	1,128	+54.26(+1.38%)
Jul 02, 2021	3998	4018	3895	3939	1,148	-29.82(-0.75%)
Jul 01, 2021	3879	4037	3835	3969	1,146	+130.22(+3.39%)
Jun 30, 2021	3839	3897	3810	3838	934	-4.56(-0.12%)
Jun 29, 2021	3958	3969	3820	3843	1,010	-82.87(-2.11%)
Jun 28, 2021	4097	4157	3913	3926	1,993	-185.14(-4.50%)
Jun 25, 2021	3812	4111	3753	4111	3,086	+315.97(+8.33%)
Jun 24, 2021	3714	3808	3714	3795	650	+72.82(+1.96%)
Jun 23, 2021	3774	3795	3711	3722	751	-30.43(-0.81%)
Jun 22, 2021	3797	3851	3748	3753	706	-43.46(-1.14%)
Jun 21, 2021	3781	3837	3721	3796	786	+7.01(+0.19%)
Jun 18, 2021	3755	3849	3730	3789	1,119	+28.40(+0.76%)
Jun 17, 2021	3780	3829	3742	3761	604	-18.14(-0.48%)
Jun 16, 2021	3798	3829	3745	3779	591	-25.80(-0.68%)
Jun 15, 2021	3777	3805	3735	3805	495	+28.94(+0.77%)
Jun 14, 2021	3742	3777	3735	3776	1,069	+34.24(+0.92%)
Jun 11, 2021	3730	3741	3666	3741	834	+38.49(+1.04%)
Jun 10, 2021	3711	3742	3691	3703	407	-2.80(-0.08%)
Jun 09, 2021	3741	3742	3678	3706	730	-27.23(-0.73%)
Jun 08, 2021	3721	3742	3680	3733	497	+16.33(+0.44%)
Jun 07, 2021	3730	3743	3684	3717	715	-12.85(-0.34%)
Jun 04, 2021	3743	3743	3688	3729	350	-3.03(-0.08%)
Jun 03, 2021	3740	3740	3632	3732	573	+32.56(+0.88%)
Jun 02, 2021	3711	3743	3629	3700	844	+2.35(+0.06%)
Jun 01, 2021	3671	3743	3614	3698	565	+61.33(+1.69%)
May 28, 2021	3594	3636	3548	3636	863	+60.62(+1.70%)
May 27, 2021	3631	3646	3566	3576	689	-4.07(-0.11%)
May 26, 2021	3654	3681	3580	3580	490	-39.94(-1.10%)
May 25, 2021	3650	3703	3617	3620	627	-28.28(-0.78%)
May 24, 2021	3671	3734	3635	3648	501	-0.61(-0.02%)
May 21, 2021	3740	3745	3648	3648	421	-52.21(-1.41%)
May 20, 2021	3755	3761	3663	3701	322	-9.92(-0.27%)
May 19, 2021	3756	3768	3642	3711	916	-30.40(-0.81%)
May 18, 2021	3728	3750	3703	3741	595	+12.54(+0.34%)
May 17, 2021	3699	3735	3681	3728	412	+27.78(+0.75%)
May 14, 2021	3706	3735	3698	3701	545	+0.00(+0.00%)
May 13, 2021	3681	3738	3679	3701	666	+22.31(+0.61%)
May 12, 2021	3679	3742	3654	3678	633	-15.18(-0.41%)
May 11, 2021	3732	3763	3672	3694	950	-61.65(-1.64%)
May 10, 2021	3753	3762	3707	3755	613	+49.95(+1.35%)
May 07, 2021	3682	3741	3669	3705	537	-48.42(-1.29%)
May 06, 2021	3669	3768	3664	3754	1,498	+84.98(+2.32%)
May 05, 2021	3711	3711	3660	3669	649	-22.61(-0.61%)
May 04, 2021	3679	3701	3602	3691	682	+28.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.