Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.68	96.89	95.68	95.99	792,181	-2.63(-2.66%)
Jun 29, 2021	98.24	98.94	98.00	98.62	605,388	+1.39(+1.43%)
Jun 28, 2021	97.20	97.50	96.79	97.23	832,222	+0.22(+0.22%)
Jun 25, 2021	96.52	97.28	96.33	97.01	530,226	+1.46(+1.53%)
Jun 24, 2021	95.46	95.92	95.38	95.55	383,501	+0.62(+0.66%)
Jun 23, 2021	95.28	95.41	94.83	94.93	528,635	-1.54(-1.60%)
Jun 22, 2021	96.42	96.99	96.27	96.47	726,642	+0.78(+0.82%)
Jun 21, 2021	94.81	95.82	94.79	95.69	1,076,397	+2.11(+2.26%)
Jun 18, 2021	93.80	94.18	93.23	93.57	671,633	-1.31(-1.38%)
Jun 17, 2021	93.56	94.97	93.41	94.89	743,668	-0.73(-0.76%)
Jun 16, 2021	96.59	96.67	95.28	95.62	599,069	-2.18(-2.23%)
Jun 15, 2021	98.73	98.73	97.44	97.80	601,496	-0.38(-0.38%)
Jun 14, 2021	97.63	98.61	97.56	98.18	492,783	-0.17(-0.17%)
Jun 11, 2021	97.73	98.46	97.36	98.34	609,584	+0.99(+1.01%)
Jun 10, 2021	96.83	97.55	96.61	97.36	576,717	+0.87(+0.90%)
Jun 09, 2021	97.38	97.58	96.38	96.49	522,235	-1.87(-1.90%)
Jun 08, 2021	99.01	99.38	98.10	98.35	972,205	-0.53(-0.54%)
Jun 07, 2021	98.44	99.04	98.36	98.89	1,221,686	-0.53(-0.54%)
Jun 04, 2021	98.45	99.77	98.32	99.42	902,820	+1.92(+1.96%)
Jun 03, 2021	96.54	98.06	95.87	97.50	764,411	+0.68(+0.70%)
Jun 02, 2021	97.48	97.72	96.36	96.82	552,059	-1.11(-1.13%)
Jun 01, 2021	98.60	98.60	97.55	97.93	553,824	-0.42(-0.43%)
May 28, 2021	98.83	99.26	98.24	98.35	431,203	+0.04(+0.04%)
May 27, 2021	97.95	98.53	97.25	98.31	556,769	+1.14(+1.17%)
May 26, 2021	97.23	98.21	97.17	97.18	583,177	+0.07(+0.07%)
May 25, 2021	97.27	97.54	96.68	97.11	924,752	+1.55(+1.62%)
May 24, 2021	95.62	95.78	95.35	95.56	384,760	+0.39(+0.42%)
May 21, 2021	96.09	96.21	95.14	95.16	498,234	-0.51(-0.54%)
May 20, 2021	94.78	96.07	94.78	95.68	524,674	+1.57(+1.67%)
May 19, 2021	93.34	94.18	92.65	94.11	541,199	+0.31(+0.33%)
May 18, 2021	92.97	94.88	92.97	93.80	923,612	+1.07(+1.15%)
May 17, 2021	93.08	93.44	92.29	92.73	671,295	-0.23(-0.24%)
May 14, 2021	92.49	93.11	91.94	92.96	705,646	+1.17(+1.27%)
May 13, 2021	91.02	92.18	90.59	91.80	1,258,055	-0.08(-0.09%)
May 12, 2021	93.94	94.11	91.67	91.88	1,112,505	-2.96(-3.12%)
May 11, 2021	93.66	95.01	93.24	94.84	988,693	-1.33(-1.39%)
May 10, 2021	98.00	98.23	95.98	96.17	1,058,544	+0.36(+0.37%)
May 07, 2021	95.78	96.71	95.52	95.82	894,748	-0.70(-0.73%)
May 06, 2021	96.94	97.03	95.84	96.52	835,854	+0.12(+0.12%)
May 05, 2021	96.46	96.83	95.99	96.40	982,440	+0.83(+0.87%)
May 04, 2021	97.67	97.98	95.27	95.57	1,395,947	-2.55(-2.60%)
May 03, 2021	99.70	99.91	97.41	98.12	1,039,849	-0.78(-0.79%)
Apr 30, 2021	100.05	101.01	98.74	98.90	1,094,309	-4.63(-4.47%)
Apr 29, 2021	104.09	104.16	102.80	103.53	920,155	+0.36(+0.35%)
Apr 28, 2021	105.06	105.08	101.83	103.17	1,756,977	-2.15(-2.04%)
Apr 27, 2021	105.16	106.34	104.03	105.32	1,578,828	-2.22(-2.07%)
Apr 26, 2021	107.62	108.32	107.48	107.55	543,360	-1.01(-0.93%)
Apr 23, 2021	108.41	108.94	108.01	108.55	433,875	+0.99(+0.92%)
Apr 22, 2021	107.65	108.66	107.17	107.56	917,449	+0.49(+0.46%)
Apr 21, 2021	105.88	107.22	105.35	107.07	566,376	-0.17(-0.16%)
Apr 20, 2021	108.27	108.71	106.64	107.24	495,465	-1.35(-1.25%)
Apr 19, 2021	109.65	109.84	108.03	108.59	419,158	-1.11(-1.01%)
Apr 16, 2021	110.24	110.26	109.31	109.70	650,610	-1.65(-1.48%)
Apr 15, 2021	111.33	112.07	110.70	111.35	514,739	+0.98(+0.89%)
Apr 14, 2021	111.07	111.39	110.30	110.37	416,062	-0.10(-0.09%)
Apr 13, 2021	110.57	110.94	110.06	110.47	541,711	+0.48(+0.44%)
Apr 12, 2021	110.08	110.88	109.73	109.98	450,481	-0.40(-0.36%)
Apr 09, 2021	110.10	110.65	109.11	110.38	833,923	+1.95(+1.79%)
Apr 08, 2021	107.92	108.57	107.62	108.43	569,787	-1.03(-0.94%)
Apr 07, 2021	109.16	109.94	108.26	109.46	495,594	+0.95(+0.87%)
Apr 06, 2021	108.73	108.89	107.95	108.51	445,015	-1.47(-1.34%)
Apr 05, 2021	109.40	110.43	108.43	109.98	843,173	+4.47(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.