Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.68	44.84	44.04	44.28	2,269,611	-0.42(-0.93%)
Jul 28, 2023	44.94	44.94	44.52	44.70	1,710,495	+0.20(+0.46%)
Jul 27, 2023	44.64	44.96	44.28	44.49	2,124,584	-0.14(-0.32%)
Jul 26, 2023	44.62	45.00	44.52	44.64	1,996,020	-0.08(-0.17%)
Jul 25, 2023	44.87	44.94	44.47	44.72	1,666,142	-0.14(-0.30%)
Jul 24, 2023	44.93	45.06	44.75	44.85	1,526,350	+0.08(+0.17%)
Jul 21, 2023	44.93	44.96	44.51	44.77	2,392,855	-0.21(-0.47%)
Jul 20, 2023	44.35	45.00	44.11	44.99	3,725,882	+0.64(+1.44%)
Jul 19, 2023	43.61	44.38	43.51	44.35	2,677,625	+1.00(+2.30%)
Jul 18, 2023	43.48	43.91	43.28	43.35	1,886,187	-0.08(-0.18%)
Jul 17, 2023	43.68	43.75	43.39	43.43	2,119,394	-0.43(-0.99%)
Jul 14, 2023	44.12	44.12	43.50	43.87	1,894,259	-0.14(-0.31%)
Jul 13, 2023	44.36	44.55	43.88	44.00	2,285,765	-0.38(-0.85%)
Jul 12, 2023	44.78	44.80	44.09	44.38	2,705,440	-0.27(-0.61%)
Jul 11, 2023	44.62	44.82	44.32	44.65	2,368,382	+0.20(+0.46%)
Jul 10, 2023	44.25	44.65	44.15	44.45	2,586,124	+0.43(+0.99%)
Jul 07, 2023	44.37	44.44	43.97	44.01	2,228,176	-0.46(-1.04%)
Jul 06, 2023	44.34	44.79	44.10	44.47	2,374,450	+0.04(+0.09%)
Jul 05, 2023	44.42	44.62	43.97	44.44	2,513,952	-0.15(-0.35%)
Jul 03, 2023	43.72	44.67	43.63	44.59	2,035,099	+0.77(+1.75%)
Jun 30, 2023	43.77	44.02	43.69	43.82	2,638,362	+0.22(+0.51%)
Jun 29, 2023	43.20	43.76	43.11	43.60	2,312,387	+0.15(+0.35%)
Jun 28, 2023	43.56	43.61	42.91	43.45	3,379,116	-0.84(-1.90%)
Jun 27, 2023	44.11	44.38	44.09	44.29	2,149,195	+0.35(+0.81%)
Jun 26, 2023	43.64	44.02	43.15	43.94	2,391,932	+0.23(+0.53%)
Jun 23, 2023	44.05	44.08	43.70	43.71	2,511,726	-0.18(-0.41%)
Jun 22, 2023	44.03	44.20	43.81	43.89	1,846,697	+0.10(+0.22%)
Jun 21, 2023	43.92	44.26	43.57	43.80	2,461,692	-0.11(-0.24%)
Jun 20, 2023	44.58	44.68	43.90	43.90	2,829,949	-0.60(-1.36%)
Jun 16, 2023	44.60	44.85	44.35	44.50	3,839,029	-0.02(-0.04%)
Jun 15, 2023	44.19	44.57		44.52	2,779,601	-7.69(-14.73%)
May 08, 2023	52.22	52.77	51.94	52.21	2,678,090	-0.27(-0.51%)
May 05, 2023	51.90	52.57	51.85	52.48	1,527,257	+0.39(+0.75%)
May 04, 2023	52.30	52.39	51.75	52.09	1,766,101	-0.21(-0.40%)
May 03, 2023	52.62	52.70	52.23	52.30	2,737,393	+0.00(+0.00%)
May 02, 2023	52.34	52.47	51.89	52.30	1,737,075	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.