Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	89.75	90.49	89.70	89.74	942,514	+0.08(+0.09%)
Jun 29, 2023	89.81	90.00	89.29	89.66	666,891	-1.33(-1.46%)
Jun 28, 2023	90.40	91.25	90.26	90.99	810,551	+1.22(+1.35%)
Jun 27, 2023	89.50	90.08	88.95	89.77	1,318,031	-0.30(-0.33%)
Jun 26, 2023	90.33	90.86	89.89	90.07	696,985	-0.77(-0.84%)
Jun 23, 2023	90.94	91.19	90.50	90.84	1,153,909	-2.67(-2.86%)
Jun 22, 2023	93.28	93.76	92.99	93.51	704,249	-0.86(-0.91%)
Jun 21, 2023	94.78	95.12	93.96	94.37	561,481	-1.62(-1.69%)
Jun 20, 2023	96.68	96.69	95.89	95.99	510,894	-1.26(-1.29%)
Jun 16, 2023	98.16	98.34	97.14	97.25	780,665	-2.09(-2.11%)
Jun 15, 2023	98.47	99.42	98.23	99.34	592,215	-0.20(-0.20%)
Jun 14, 2023	100.38	100.56	99.18	99.54	516,812	-0.32(-0.32%)
Jun 13, 2023	99.90	100.61	99.71	99.86	622,789	+0.94(+0.95%)
Jun 12, 2023	98.48	99.22	98.18	98.92	1,197,938	+0.81(+0.82%)
Jun 09, 2023	98.22	98.72	97.68	98.12	518,477	+1.03(+1.06%)
Jun 08, 2023	95.89	97.09	95.60	97.09	688,459	-0.27(-0.28%)
Jun 07, 2023	97.98	98.47	97.31	97.36	738,031	-2.36(-2.37%)
Jun 06, 2023	98.67	99.91	98.47	99.72	756,624	+1.54(+1.57%)
Jun 05, 2023	98.66	98.77	98.07	98.18	874,576	+0.49(+0.50%)
Jun 02, 2023	97.73	98.53	97.61	97.69	678,674	+1.35(+1.40%)
Jun 01, 2023	95.87	96.73	95.84	96.34	971,929	+2.95(+3.16%)
May 31, 2023	93.90	94.18	92.56	93.39	642,197	-1.06(-1.12%)
May 30, 2023	95.77	95.90	94.44	94.45	767,328	-1.22(-1.27%)
May 26, 2023	95.28	96.31	95.06	95.66	624,599	+0.94(+0.99%)
May 25, 2023	95.15	95.24	94.29	94.73	616,566	+0.81(+0.86%)
May 24, 2023	94.13	94.63	93.70	93.92	659,510	-0.74(-0.78%)
May 23, 2023	95.26	95.26	94.25	94.66	983,875	-2.62(-2.69%)
May 22, 2023	97.80	98.17	97.14	97.28	888,950	-0.41(-0.42%)
May 19, 2023	97.74	98.17	97.30	97.69	713,792	-0.88(-0.89%)
May 18, 2023	98.74	98.82	98.03	98.56	1,816,027	+3.56(+3.75%)
May 17, 2023	95.24	95.57	94.70	95.01	925,145	+1.51(+1.61%)
May 16, 2023	93.59	93.95	93.23	93.50	505,683	-0.86(-0.91%)
May 15, 2023	94.31	94.81	94.26	94.36	540,514	-0.01(-0.01%)
May 12, 2023	94.53	95.03	94.08	94.37	572,658	+1.47(+1.58%)
May 11, 2023	93.30	93.30	92.35	92.90	463,082	-0.22(-0.24%)
May 10, 2023	92.69	93.21	92.09	93.12	758,095	-0.47(-0.50%)
May 09, 2023	92.51	93.78	92.51	93.59	868,899	+1.46(+1.58%)
May 08, 2023	91.97	92.20	91.50	92.14	1,061,447	-1.42(-1.51%)
May 05, 2023	92.70	93.77	92.51	93.55	668,858	+1.19(+1.28%)
May 04, 2023	92.44	93.09	92.19	92.37	547,886	-0.14(-0.15%)
May 03, 2023	91.33	92.87	91.21	92.50	749,488	+1.45(+1.59%)
May 02, 2023	90.84	91.10	89.83	91.06	792,638	-0.83(-0.90%)
May 01, 2023	91.80	92.21	90.95	91.89	1,070,361	+2.51(+2.81%)
Apr 28, 2023	91.23	91.38	88.26	89.38	2,342,898	-5.40(-5.70%)
Apr 27, 2023	93.75	94.84	93.37	94.78	1,271,433	+1.28(+1.36%)
Apr 26, 2023	92.23	94.73	92.23	93.50	1,790,695	+3.04(+3.36%)
Apr 25, 2023	91.16	91.50	90.25	90.46	825,258	-0.80(-0.87%)
Apr 24, 2023	91.56	91.73	91.10	91.26	514,621	-0.49(-0.53%)
Apr 21, 2023	91.57	92.08	91.31	91.75	607,813	+0.67(+0.73%)
Apr 20, 2023	90.67	91.97	90.62	91.08	610,313	+0.41(+0.45%)
Apr 19, 2023	90.70	90.82	90.43	90.67	423,747	-0.34(-0.37%)
Apr 18, 2023	91.27	91.56	90.69	91.01	869,838	+0.16(+0.18%)
Apr 17, 2023	90.25	90.93	90.05	90.85	775,528	+0.29(+0.32%)
Apr 14, 2023	90.55	91.16	90.11	90.56	730,847	+0.37(+0.41%)
Apr 13, 2023	89.80	90.53	89.64	90.19	686,989	+1.05(+1.17%)
Apr 12, 2023	89.70	90.10	89.00	89.15	421,252	+0.53(+0.60%)
Apr 11, 2023	88.95	89.20	88.54	88.62	444,843	+0.40(+0.45%)
Apr 10, 2023	87.47	88.23	87.44	88.22	451,097	+0.34(+0.39%)
Apr 06, 2023	87.96	88.04	86.93	87.88	798,661	-1.48(-1.65%)
Apr 05, 2023	89.60	89.72	89.23	89.36	645,961	-1.36(-1.49%)
Apr 04, 2023	90.48	90.85	90.06	90.71	812,484	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.