Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.89	70.98	70.06	70.24	2,172,160	-0.13(-0.18%)
Jun 29, 2015	71.40	71.64	70.29	70.37	3,757,973	-1.51(-2.10%)
Jun 26, 2015	71.31	71.92	71.04	71.87	3,530,624	+0.76(+1.07%)
Jun 25, 2015	70.84	71.12	70.74	71.12	1,866,481	+0.30(+0.42%)
Jun 24, 2015	70.93	71.15	70.76	70.82	1,637,929	-0.03(-0.04%)
Jun 23, 2015	71.21	71.31	70.59	70.84	2,766,216	-0.19(-0.27%)
Jun 22, 2015	71.24	71.25	70.78	71.03	2,033,965	+0.18(+0.26%)
Jun 19, 2015	70.81	71.10	70.56	70.85	3,780,698	+0.09(+0.13%)
Jun 18, 2015	70.36	70.93	70.26	70.76	2,774,702	+0.47(+0.67%)
Jun 17, 2015	70.43	70.63	69.91	70.29	2,228,302	+0.04(+0.05%)
Jun 16, 2015	69.64	70.29	69.56	70.26	2,030,754	+0.42(+0.61%)
Jun 15, 2015	69.79	70.17	69.46	69.83	3,484,494	-0.27(-0.39%)
Jun 12, 2015	70.01	70.49	69.86	70.10	2,396,069	-0.11(-0.15%)
Jun 11, 2015	69.67	70.34	69.66	70.21	3,123,088	+0.65(+0.93%)
Jun 10, 2015	68.89	69.67	68.47	69.56	3,029,363	+1.16(+1.70%)
Jun 09, 2015	68.89	68.89	67.83	68.40	2,925,986	+0.52(+0.77%)
Jun 08, 2015	68.14	68.54	67.83	67.88	2,900,953	-0.14(-0.21%)
Jun 05, 2015	68.04	68.48	67.79	68.02	2,875,943	-0.05(-0.07%)
Jun 04, 2015	68.05	68.83	67.89	68.07	2,010,583	-0.41(-0.59%)
Jun 03, 2015	67.82	68.91	67.62	68.47	3,260,731	+0.92(+1.36%)
Jun 02, 2015	68.81	68.92	67.09	67.55	7,047,367	+1.96(+2.98%)
Jun 01, 2015	65.54	65.75	65.04	65.60	3,778,366	+0.20(+0.30%)
May 29, 2015	65.77	65.97	65.34	65.40	3,500,883	-0.47(-0.71%)
May 28, 2015	65.80	66.16	65.68	65.87	2,976,165	+0.15(+0.23%)
May 27, 2015	65.78	66.10	65.64	65.72	2,181,035	-0.01(-0.01%)
May 26, 2015	67.06	67.30	65.58	65.72	2,810,677	-0.55(-0.83%)
May 22, 2015	66.14	66.27	66.27	66.27	2,107,203	+0.24(+0.37%)
May 21, 2015	65.00	66.54	64.36	66.03	5,006,723	+0.37(+0.56%)
May 20, 2015	66.75	66.75	65.62	65.66	4,602,112	-0.86(-1.29%)
May 19, 2015	67.54	67.54	66.41	66.52	3,999,944	-0.59(-0.89%)
May 18, 2015	67.45	67.54	66.77	67.11	2,411,483	-0.20(-0.29%)
May 15, 2015	66.32	67.34	66.32	67.31	1,993,924	+1.13(+1.70%)
May 14, 2015	66.65	66.88	65.93	66.18	3,477,268	-0.25(-0.38%)
May 13, 2015	67.35	67.41	66.29	66.44	3,415,359	-0.95(-1.42%)
May 12, 2015	67.16	67.57	66.78	67.39	3,425,176	-0.04(-0.05%)
May 11, 2015	67.45	67.61	67.33	67.43	2,803,904	-0.01(-0.01%)
May 08, 2015	67.43	67.90	67.27	67.44	2,743,005	+0.55(+0.82%)
May 07, 2015	66.13	67.18	66.13	66.89	4,069,244	+0.65(+0.98%)
May 06, 2015	66.04	66.72	65.50	66.24	5,111,373	+0.18(+0.27%)
May 05, 2015	66.59	66.63	65.81	66.06	2,999,914	-0.52(-0.78%)
May 04, 2015	66.25	66.67	66.09	66.58	1,753,030	+0.39(+0.59%)
May 01, 2015	65.83	66.30	65.49	66.19	2,688,735	+0.68(+1.05%)
Apr 30, 2015	66.40	66.45	65.27	65.51	3,318,906	-1.03(-1.54%)
Apr 29, 2015	67.80	67.81	65.67	66.54	6,229,030	-1.33(-1.96%)
Apr 28, 2015	68.45	68.57	67.58	67.87	4,368,414	-0.78(-1.14%)
Apr 27, 2015	69.36	69.36	68.37	68.65	4,106,565	-0.37(-0.54%)
Apr 24, 2015	69.07	69.31	68.32	69.02	2,498,562	+0.32(+0.47%)
Apr 23, 2015	68.07	68.85	68.07	68.70	2,802,196	+0.38(+0.55%)
Apr 22, 2015	68.78	68.78	68.03	68.32	3,809,508	-0.16(-0.24%)
Apr 21, 2015	68.20	68.62	68.00	68.48	3,763,448	+0.66(+0.97%)
Apr 20, 2015	67.23	67.83	67.18	67.82	3,042,427	+0.77(+1.16%)
Apr 17, 2015	67.57	67.80	66.83	67.05	5,129,847	-0.92(-1.35%)
Apr 16, 2015	67.19	68.25	67.16	67.97	3,086,550	+0.84(+1.25%)
Apr 15, 2015	67.86	68.12	67.01	67.13	2,756,576	-0.70(-1.04%)
Apr 14, 2015	67.62	68.04	67.12	67.83	2,241,447	+0.12(+0.17%)
Apr 13, 2015	68.46	68.72	67.64	67.72	3,742,242	-0.82(-1.20%)
Apr 10, 2015	68.40	68.78	68.18	68.54	2,758,464	+0.36(+0.53%)
Apr 09, 2015	68.82	68.82	67.56	68.18	2,557,240	-0.37(-0.54%)
Apr 08, 2015	66.96	68.77	66.96	68.54	6,049,214	+1.93(+2.89%)
Apr 07, 2015	67.82	68.14	66.58	66.62	4,017,984	-1.24(-1.83%)
Apr 06, 2015	67.66	68.33	67.44	67.86	3,012,395	-0.02(-0.03%)
Apr 02, 2015	67.81	67.88	67.88	67.88	3,048,978	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.