Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.24	30.89	30.12	30.44	1,461,885	+0.42(+1.41%)
Jun 29, 2011	29.88	30.18	28.98	30.02	2,275,293	-0.04(-0.12%)
Jun 28, 2011	29.98	30.11	29.76	30.06	1,148,158	+0.33(+1.12%)
Jun 27, 2011	29.90	30.07	29.69	29.73	1,918,369	-0.31(-1.05%)
Jun 24, 2011	30.18	30.24	29.89	30.04	2,246,574	-0.12(-0.39%)
Jun 23, 2011	29.78	30.49	29.65	30.16	2,294,242	-0.37(-1.21%)
Jun 22, 2011	30.88	30.98	30.51	30.53	1,201,515	-0.38(-1.22%)
Jun 21, 2011	30.97	31.17	30.75	30.90	1,422,270	+0.12(+0.38%)
Jun 20, 2011	30.59	30.79	30.58	30.79	882,872	+0.34(+1.12%)
Jun 17, 2011	29.90	30.51	29.85	30.44	2,715,248	+0.64(+2.14%)
Jun 16, 2011	29.97	30.04	29.69	29.81	1,587,157	-0.16(-0.54%)
Jun 15, 2011	29.84	30.16	29.71	29.97	1,116,265	-0.08(-0.27%)
Jun 14, 2011	29.86	30.14	29.65	30.05	1,602,345	+0.39(+1.30%)
Jun 13, 2011	29.46	29.70	29.11	29.66	2,060,144	+0.40(+1.38%)
Jun 10, 2011	29.37	29.54	29.10	29.26	2,563,619	-0.12(-0.40%)
Jun 09, 2011	28.96	29.59	28.93	29.38	1,205,109	+0.35(+1.21%)
Jun 08, 2011	29.15	29.20	28.66	29.03	1,416,024	-0.11(-0.37%)
Jun 07, 2011	29.10	30.42	29.10	29.13	2,316,816	+0.16(+0.56%)
Jun 06, 2011	28.47	29.14	28.43	28.97	1,941,322	+0.37(+1.29%)
Jun 03, 2011	28.58	28.91	28.13	28.60	2,152,904	-0.82(-2.78%)
May 24, 2011	29.68	29.82	29.26	29.42	974,927	-0.13(-0.46%)
May 23, 2011	30.09	30.80	29.25	29.56	3,357,199	-0.66(-2.17%)
May 20, 2011	30.17	30.25	29.62	30.21	998,638	+0.02(+0.06%)
May 19, 2011	30.73	31.25	30.14	30.19	1,182,361	-0.40(-1.32%)
May 18, 2011	30.33	30.60	30.05	30.60	635,255	+0.40(+1.31%)
May 17, 2011	30.03	30.47	29.87	30.20	1,054,088	+0.12(+0.39%)
May 16, 2011	29.91	30.21	29.62	30.09	1,124,181	+0.09(+0.30%)
May 13, 2011	30.23	30.34	29.77	30.00	444,332	-0.29(-0.95%)
May 12, 2011	29.92	30.29	29.63	30.28	744,254	+0.26(+0.87%)
May 11, 2011	29.76	30.20	29.63	30.02	1,551,294	+0.30(+1.00%)
May 10, 2011	29.74	29.85	29.45	29.73	820,080	+0.07(+0.24%)
May 09, 2011	29.55	29.73	29.29	29.65	1,038,448	+0.05(+0.18%)
May 06, 2011	29.36	29.64	29.27	29.60	971,848	+0.40(+1.35%)
May 05, 2011	29.39	29.44	29.00	29.20	1,506,874	-0.19(-0.64%)
May 04, 2011	29.70	29.93	29.03	29.39	1,061,855	-0.41(-1.39%)
May 03, 2011	29.63	29.81	29.31	29.81	812,370	+0.11(+0.36%)
May 02, 2011	29.61	29.73	29.59	29.70	993,352	+0.42(+1.44%)
Apr 29, 2011	29.81	29.81	29.23	29.28	873,490	-0.41(-1.39%)
Apr 28, 2011	29.48	30.17	29.48	29.69	1,791,031	+0.15(+0.52%)
Apr 27, 2011	28.90	29.64	28.83	29.54	1,078,781	+0.61(+2.11%)
Apr 26, 2011	28.81	29.03	28.54	28.93	1,037,019	+0.22(+0.75%)
Apr 25, 2011	28.14	28.76	28.07	28.71	1,205,403	+0.71(+2.53%)
Apr 21, 2011	27.99	28.07	27.78	28.00	918,715	+0.15(+0.55%)
Apr 20, 2011	28.36	28.40	27.79	27.85	1,270,588	-0.32(-1.15%)
Apr 19, 2011	28.29	28.49	27.97	28.17	338,859	-0.12(-0.41%)
Apr 18, 2011	28.16	28.48	28.04	28.29	1,009,882	+0.00(+0.00%)
Apr 15, 2011	28.37	28.45	28.13	28.29	1,038,862	+0.04(+0.13%)
Apr 14, 2011	28.47	28.75	28.24	28.25	1,749,089	-0.25(-0.88%)
Apr 13, 2011	28.66	28.81	28.30	28.50	1,393,850	-0.07(-0.25%)
Apr 12, 2011	28.39	28.77	28.18	28.58	2,425,700	+0.16(+0.57%)
Apr 11, 2011	28.71	28.76	28.25	28.41	1,664,108	-0.17(-0.60%)
Apr 08, 2011	29.25	29.41	28.44	28.59	1,603,524	-0.62(-2.12%)
Apr 07, 2011	29.03	29.57	28.93	29.20	1,919,367	+0.14(+0.49%)
Apr 06, 2011	28.96	29.29	28.87	29.06	1,779,647	+0.11(+0.37%)
Apr 05, 2011	28.38	29.20	28.22	28.95	1,434,410	+0.57(+1.99%)
Apr 04, 2011	28.40	28.49	28.05	28.39	1,241,606	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.