Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	101.91	102.66	100.85	102.25	22,409	+0.38(+0.37%)
Oct 26, 2012	102.85	101.87	101.87	101.87	27,555	-0.30(-0.30%)
Oct 25, 2012	103.88	103.88	100.58	102.17	29,677	-0.19(-0.19%)
Oct 24, 2012	101.34	103.23	100.85	102.36	20,051	+1.32(+1.31%)
Oct 23, 2012	102.67	103.23	99.22	101.04	34,195	-2.38(-2.30%)
Oct 19, 2012	104.37	104.56	102.17	103.42	34,037	-0.49(-0.47%)
Oct 18, 2012	104.75	105.32	102.93	103.91	47,424	-0.61(-0.58%)
Oct 17, 2012	102.74	105.50	102.10	104.52	59,619	+2.46(+2.41%)
Oct 16, 2012	102.10	103.53	101.53	102.06	23,393	+0.76(+0.75%)
Oct 15, 2012	101.08	101.45	99.07	101.30	27,098	+0.95(+0.94%)
Oct 12, 2012	103.84	103.84	100.28	100.36	35,193	-3.21(-3.10%)
Oct 11, 2012	102.14	103.76	100.92	103.57	48,147	+1.81(+1.78%)
Oct 10, 2012	101.27	101.91	100.70	101.76	28,711	+0.64(+0.64%)
Oct 09, 2012	102.10	102.17	100.58	101.11	25,485	-0.87(-0.85%)
Oct 08, 2012	101.04	103.27	100.66	101.98	47,585	+1.06(+1.05%)
Oct 05, 2012	97.22	102.10	97.03	100.93	50,345	+3.71(+3.81%)
Oct 04, 2012	96.65	97.37	95.67	97.22	27,746	+0.53(+0.55%)
Oct 03, 2012	95.82	97.18	94.99	96.69	38,675	+0.72(+0.75%)
Oct 02, 2012	97.37	97.94	94.76	95.97	66,766	-1.66(-1.70%)
Oct 01, 2012	99.26	100.66	97.42	97.64	32,114	-1.66(-1.68%)
Sep 28, 2012	99.64	102.67	98.74	99.30	90,519	+0.08(+0.08%)
Sep 27, 2012	101.04	101.15	99.15	99.22	32,330	-0.94(-0.94%)
Sep 26, 2012	101.34	101.34	99.64	100.17	31,127	-1.32(-1.30%)
Sep 25, 2012	102.48	103.99	101.08	101.49	52,105	-0.61(-0.59%)
Sep 24, 2012	102.14	102.74	100.21	102.10	57,343	-1.29(-1.24%)
Sep 21, 2012	101.80	104.33	101.30	103.38	81,626	+2.31(+2.28%)
Sep 20, 2012	99.87	101.91	98.60	101.08	58,847	+0.64(+0.64%)
Sep 19, 2012	98.28	101.08	97.94	100.43	55,947	+2.65(+2.71%)
Sep 18, 2012	98.88	99.41	96.80	97.79	32,943	-0.57(-0.58%)
Sep 17, 2012	96.99	100.09	96.67	98.35	53,872	+1.29(+1.32%)
Sep 14, 2012	95.22	97.82	95.22	97.07	51,017	+2.00(+2.11%)
Sep 13, 2012	92.76	95.10	92.04	95.06	58,608	+0.64(+0.68%)
Sep 12, 2012	94.99	96.43	93.36	94.42	43,583	-0.49(-0.52%)
Sep 11, 2012	92.64	96.61	92.64	94.91	45,813	-0.53(-0.55%)
Sep 10, 2012	98.01	98.01	94.53	95.44	46,280	-1.36(-1.41%)
Sep 07, 2012	97.18	98.00	96.43	96.80	31,602	-0.49(-0.51%)
Sep 06, 2012	96.43	98.98	96.43	97.30	50,353	+0.64(+0.67%)
Sep 05, 2012	97.03	97.56	96.46	96.65	16,133	-0.57(-0.58%)
Sep 04, 2012	96.80	98.58	96.24	97.22	24,859	+0.30(+0.31%)
Aug 31, 2012	98.17	99.07	96.80	96.92	23,525	-0.95(-0.97%)
Aug 30, 2012	98.51	98.81	95.48	97.86	36,731	-1.66(-1.67%)
Aug 29, 2012	100.40	100.40	98.41	99.53	19,986	+0.83(+0.84%)
Aug 27, 2012	97.75	99.07	97.07	98.69	40,128	+1.13(+1.16%)
Aug 24, 2012	96.99	97.56	95.93	97.56	35,030	+0.64(+0.66%)
Aug 23, 2012	97.18	97.18	96.24	96.92	29,948	+0.68(+0.71%)
Aug 22, 2012	96.24	96.29	94.53	96.24	22,095	+0.76(+0.79%)
Aug 21, 2012	95.86	96.43	94.72	95.48	40,919	-0.38(-0.39%)
Aug 20, 2012	97.56	97.75	94.31	95.86	56,447	-1.51(-1.55%)
Aug 17, 2012	98.96	98.96	96.50	97.37	37,906	-0.61(-0.62%)
Aug 16, 2012	98.69	98.85	97.45	97.98	31,719	-0.76(-0.77%)
Aug 15, 2012	98.69	99.07	97.37	98.73	34,713	-0.04(-0.04%)
Aug 14, 2012	99.03	99.03	96.70	98.77	65,773	+1.89(+1.95%)
Aug 13, 2012	98.35	99.83	96.50	96.88	33,044	-1.29(-1.31%)
Aug 10, 2012	95.56	99.15	94.95	98.17	93,204	+2.12(+2.20%)
Aug 09, 2012	93.89	97.14	93.17	96.05	68,515	+2.91(+3.13%)
Aug 08, 2012	91.62	93.53	90.75	93.14	25,042	+0.95(+1.03%)
Aug 07, 2012	93.40	93.78	91.17	92.19	37,398	-0.42(-0.45%)
Aug 06, 2012	93.59	93.59	90.98	92.61	42,148	-0.42(-0.45%)
Aug 03, 2012	96.43	96.43	90.15	93.02	109,389	-4.27(-4.39%)
Aug 02, 2012	98.62	99.00	97.15	97.30	60,331	-1.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.