Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.28	71.33	69.97	71.10	26,713	+0.64(+0.91%)
Apr 27, 2023	70.51	70.76	69.90	70.46	45,338	+0.56(+0.81%)
Apr 26, 2023	71.28	71.35	69.55	69.90	50,142	-1.35(-1.89%)
Apr 25, 2023	72.72	72.92	70.94	71.24	40,381	-1.46(-2.01%)
Apr 24, 2023	72.98	73.20	72.31	72.70	39,663	+0.18(+0.25%)
Apr 21, 2023	73.72	73.83	72.35	72.52	62,279	-1.51(-2.03%)
Apr 20, 2023	74.12	74.45	73.38	74.02	37,898	-0.37(-0.50%)
Apr 19, 2023	74.50	74.75	73.93	74.40	28,138	-0.43(-0.57%)
Apr 18, 2023	74.50	75.01	73.91	74.83	41,711	+0.33(+0.45%)
Apr 17, 2023	74.90	75.51	73.91	74.49	35,751	+0.08(+0.11%)
Apr 14, 2023	73.49	75.01	73.35	74.41	62,891	+1.50(+2.05%)
Apr 13, 2023	73.50	73.70	72.59	72.92	67,938	+0.79(+1.10%)
Apr 12, 2023	72.31	72.35	71.33	72.12	30,932	+0.79(+1.11%)
Apr 11, 2023	70.14	71.45	69.05	71.33	41,623	+1.85(+2.67%)
Apr 10, 2023	68.16	70.10	68.16	69.48	49,404	+1.60(+2.36%)
Apr 06, 2023	69.15	69.15	67.49	67.87	66,841	-1.47(-2.13%)
Apr 05, 2023	70.54	70.54	68.95	69.35	57,224	-1.21(-1.72%)
Apr 04, 2023	71.73	71.73	69.36	70.56	49,101	-0.80(-1.12%)
Apr 03, 2023	71.49	71.88	70.70	71.36	86,717	+0.69(+0.98%)
Mar 31, 2023	70.65	71.48	70.42	70.67	49,735	+0.10(+0.13%)
Mar 30, 2023	71.76	72.36	70.54	70.58	36,427	-0.22(-0.31%)
Mar 29, 2023	69.75	72.11	69.67	70.80	89,773	+1.77(+2.56%)
Mar 28, 2023	68.82	69.65	68.68	69.03	49,829	+0.21(+0.31%)
Mar 27, 2023	69.82	70.91	68.37	68.82	95,945	-0.08(-0.12%)
Mar 24, 2023	68.75	69.86	67.65	68.90	66,266	-0.02(-0.03%)
Mar 23, 2023	70.20	71.39	67.89	68.92	55,732	-0.48(-0.70%)
Mar 22, 2023	69.94	72.16	69.39	69.40	130,425	-0.34(-0.49%)
Mar 21, 2023	66.96	70.53	66.96	69.75	93,338	+3.46(+5.21%)
Mar 20, 2023	65.46	66.75	64.79	66.29	85,407	+1.51(+2.34%)
Mar 17, 2023	66.38	67.35	64.34	64.78	95,659	-1.68(-2.53%)
Mar 16, 2023	65.10	67.05	64.40	66.46	125,849	+0.71(+1.08%)
Mar 15, 2023	69.35	69.35	64.28	65.74	237,640	-4.87(-6.90%)
Mar 14, 2023	73.40	74.32	70.08	70.62	184,821	-1.31(-1.82%)
Mar 13, 2023	73.63	74.34	70.65	71.92	205,641	-2.20(-2.96%)
Mar 10, 2023	77.99	77.99	73.39	74.12	202,261	-3.95(-5.07%)
Mar 09, 2023	77.56	78.86	76.33	78.07	142,335	+1.12(+1.45%)
Mar 08, 2023	74.36	77.55	73.38	76.96	149,859	+2.60(+3.50%)
Mar 07, 2023	77.70	77.70	74.06	74.36	227,053	-3.68(-4.71%)
Mar 06, 2023	80.85	80.85	77.50	78.04	130,751	-3.16(-3.89%)
Mar 03, 2023	82.15	84.49	81.20	81.20	260,071	-0.59(-0.73%)
Mar 02, 2023	84.67	84.73	81.78	81.79	393,665	-2.40(-2.85%)
Mar 01, 2023	81.85	85.16	81.29	84.19	381,632	+2.47(+3.03%)
Feb 28, 2023	80.09	81.72	79.59	81.71	244,460	+2.41(+3.04%)
Feb 27, 2023	80.96	81.29	79.14	79.30	328,754	+0.99(+1.26%)
Feb 24, 2023	75.25	79.13	74.45	78.32	403,121	+3.14(+4.18%)
Feb 23, 2023	74.38	75.39	72.53	75.17	216,673	+2.78(+3.84%)
Feb 22, 2023	72.25	75.79	71.37	72.40	415,069	+2.58(+3.70%)
Feb 21, 2023	69.35	70.27	69.20	69.81	95,205	-0.20(-0.29%)
Feb 17, 2023	69.97	70.50	69.07	70.02	65,019	-0.25(-0.36%)
Feb 16, 2023	69.03	70.50	69.03	70.27	53,627	+1.64(+2.39%)
Feb 15, 2023	69.26	69.43	66.73	68.63	59,336	-1.00(-1.44%)
Feb 14, 2023	69.78	70.07	68.41	69.63	106,258	+0.17(+0.25%)
Feb 13, 2023	70.03	70.09	68.61	69.45	68,622	-0.60(-0.86%)
Feb 10, 2023	67.62	70.06	67.62	70.06	109,574	+2.45(+3.63%)
Feb 09, 2023	67.25	67.62	66.40	67.61	82,379	+0.81(+1.21%)
Feb 08, 2023	67.62	68.20	66.47	66.80	110,373	-0.88(-1.30%)
Feb 07, 2023	68.38	68.38	67.08	67.68	44,019	-0.31(-0.45%)
Feb 06, 2023	66.03	68.34	64.39	67.99	128,497	+1.94(+2.93%)
Feb 03, 2023	65.98	67.61	64.38	66.05	126,487	-1.00(-1.49%)
Feb 02, 2023	67.63	68.40	66.54	67.05	127,159	-0.51(-0.76%)
Feb 01, 2023	71.22	71.58	67.12	67.56	208,178	-3.75(-5.26%)
Jan 31, 2023	71.71	72.13	70.71	71.31	48,991	+0.31(+0.44%)
Jan 30, 2023	72.79	74.24	70.86	71.00	136,969	-2.83(-3.84%)
Jan 27, 2023	72.73	74.79	72.73	73.84	57,718	+0.46(+0.63%)
Jan 26, 2023	73.43	73.94	72.69	73.38	55,725	-0.09(-0.13%)
Jan 25, 2023	73.27	73.94	72.46	73.47	50,284	+0.19(+0.27%)
Jan 24, 2023	73.45	74.23	73.27	73.27	40,279	-1.09(-1.46%)
Jan 23, 2023	73.39	75.45	73.38	74.36	49,396	+1.28(+1.75%)
Jan 20, 2023	74.48	74.71	72.79	73.08	55,546	-0.26(-0.35%)
Jan 19, 2023	73.72	74.29	72.49	73.34	41,112	-0.58(-0.79%)
Jan 18, 2023	75.53	76.05	73.65	73.92	40,753	-1.26(-1.67%)
Jan 17, 2023	75.61	76.68	74.87	75.18	64,081	+0.04(+0.06%)
Jan 13, 2023	74.08	75.61	73.19	75.14	70,705	+1.40(+1.90%)
Jan 12, 2023	75.34	75.53	72.63	73.74	69,794	-0.26(-0.35%)
Jan 11, 2023	73.22	74.78	71.94	73.99	133,150	+2.00(+2.78%)
Jan 10, 2023	72.38	73.16	70.42	71.99	132,484	-0.88(-1.21%)
Jan 09, 2023	74.81	75.53	72.65	72.88	92,660	-1.47(-1.98%)
Jan 06, 2023	75.48	75.93	74.09	74.35	55,785	+0.61(+0.83%)
Jan 05, 2023	73.22	74.65	71.99	73.74	102,681	-0.11(-0.15%)
Jan 04, 2023	74.61	75.12	73.38	73.85	58,829	+0.04(+0.05%)
Jan 03, 2023	73.52	74.63	71.96	73.81	60,038	+1.46(+2.02%)
Dec 30, 2022	71.22	72.35	70.15	72.35	165,024	+0.25(+0.35%)
Dec 29, 2022	69.42	72.47	69.42	72.10	107,013	+2.45(+3.52%)
Dec 28, 2022	71.05	71.86	68.84	69.65	187,305	-2.24(-3.11%)
Dec 27, 2022	72.51	73.04	71.42	71.89	129,295	-1.27(-1.73%)
Dec 23, 2022	72.66	74.01	72.48	73.15	49,624	+0.39(+0.53%)
Dec 22, 2022	73.38	73.74	71.65	72.76	86,762	-1.83(-2.45%)
Dec 21, 2022	73.31	75.32	72.51	74.59	104,851	+0.94(+1.27%)
Dec 20, 2022	73.94	74.45	71.94	73.66	147,141	-1.18(-1.58%)
Dec 19, 2022	77.48	77.48	72.37	74.84	187,260	-2.65(-3.42%)
Dec 16, 2022	76.43	77.91	76.35	77.48	82,653	-0.29(-0.38%)
Dec 15, 2022	78.41	79.58	76.97	77.78	100,510	-0.89(-1.13%)
Dec 14, 2022	80.57	81.00	78.41	78.67	82,055	-2.11(-2.62%)
Dec 13, 2022	79.50	81.29	78.55	80.78	106,301	+1.90(+2.41%)
Dec 12, 2022	77.97	80.44	77.97	78.89	43,926	+1.19(+1.53%)
Dec 09, 2022	80.17	81.00	77.55	77.70	105,645	-2.91(-3.61%)
Dec 08, 2022	81.09	82.58	80.24	80.61	96,242	-0.34(-0.42%)
Dec 07, 2022	80.94	82.26	79.99	80.95	61,658	+0.01(+0.02%)
Dec 06, 2022	83.45	84.17	79.38	80.94	190,446	-2.35(-2.82%)
Dec 05, 2022	84.89	85.99	82.53	83.28	124,164	-2.11(-2.47%)
Dec 02, 2022	85.60	87.88	84.95	85.39	90,364	-0.94(-1.08%)
Dec 01, 2022	92.80	92.80	85.85	86.32	154,031	-6.04(-6.54%)
Nov 30, 2022	90.57	92.50	88.59	92.37	87,471	+1.98(+2.19%)
Nov 29, 2022	88.12	90.70	87.30	90.39	106,588	+3.14(+3.59%)
Nov 28, 2022	87.12	88.69	86.68	87.25	67,442	-0.35(-0.40%)
Nov 25, 2022	87.50	89.23	86.58	87.60	47,580	+0.53(+0.60%)
Nov 23, 2022	87.61	88.19	85.71	87.08	87,461	-1.28(-1.45%)
Nov 22, 2022	84.35	88.74	84.35	88.36	122,115	+4.19(+4.98%)
Nov 21, 2022	86.32	86.32	83.57	84.17	207,631	-1.80(-2.09%)
Nov 18, 2022	82.89	86.14	82.89	85.96	91,866	+1.45(+1.71%)
Nov 17, 2022	85.24	85.46	82.73	84.52	136,688	-2.25(-2.59%)
Nov 16, 2022	85.77	87.46	85.11	86.77	57,661	-0.61(-0.70%)
Nov 15, 2022	84.62	87.80	83.52	87.38	112,781	+2.94(+3.48%)
Nov 14, 2022	84.95	86.53	84.17	84.45	98,447	-0.30(-0.35%)
Nov 11, 2022	84.85	86.93	84.17	84.74	69,222	+1.45(+1.74%)
Nov 10, 2022	83.25	86.05	82.90	83.29	81,878	+2.13(+2.63%)
Nov 09, 2022	83.38	84.88	80.80	81.16	130,339	-3.75(-4.42%)
Nov 08, 2022	85.04	85.60	83.73	84.91	91,149	+1.18(+1.41%)
Nov 07, 2022	83.73	85.57	83.73	83.73	107,485	+0.70(+0.84%)
Nov 04, 2022	82.87	85.49	81.64	83.03	96,707	+1.93(+2.37%)
Nov 03, 2022	78.15	83.34	77.10	81.11	163,252	+1.65(+2.07%)
Nov 02, 2022	83.54	83.54	78.77	79.46	183,811	-4.65(-5.53%)
Nov 01, 2022	78.85	87.87	77.53	84.11	362,112	-0.31(-0.37%)
Oct 31, 2022	85.47	87.10	83.81	84.43	227,477	-0.46(-0.54%)
Oct 28, 2022	84.76	86.22	83.90	84.89	116,299	+0.20(+0.23%)
Oct 27, 2022	86.41	86.49	84.08	84.69	70,344	+0.27(+0.31%)
Oct 26, 2022	86.52	87.22	83.88	84.43	157,633	-1.96(-2.27%)
Oct 25, 2022	86.60	86.67	83.76	86.39	156,237	-0.36(-0.41%)
Oct 24, 2022	87.96	88.96	86.31	86.74	101,720	-2.87(-3.20%)
Oct 21, 2022	88.61	90.72	87.41	89.61	151,818	+0.45(+0.51%)
Oct 20, 2022	86.24	90.02	86.17	89.16	133,365	+2.06(+2.36%)
Oct 19, 2022	87.53	89.01	84.84	87.10	77,146	+0.18(+0.21%)
Oct 18, 2022	88.27	89.26	85.10	86.92	107,102	+0.41(+0.48%)
Oct 17, 2022	86.87	87.92	85.47	86.51	82,086	+2.50(+2.98%)
Oct 14, 2022	90.01	90.35	83.94	84.00	104,228	-6.07(-6.74%)
Oct 13, 2022	85.13	90.53	84.78	90.07	80,815	+3.22(+3.71%)
Oct 12, 2022	85.96	87.88	85.13	86.85	51,048	-0.10(-0.11%)
Oct 11, 2022	88.23	89.31	86.71	86.95	79,403	-2.14(-2.40%)
Oct 10, 2022	88.12	89.65	87.09	89.09	42,963	+1.10(+1.24%)
Oct 07, 2022	91.70	92.80	86.88	87.99	80,147	-3.39(-3.71%)
Oct 06, 2022	89.80	93.27	88.86	91.38	117,525	+1.48(+1.65%)
Oct 05, 2022	90.09	90.71	86.44	89.91	82,029	-0.40(-0.44%)
Oct 04, 2022	89.12	91.48	88.71	90.30	107,873	+3.96(+4.59%)
Oct 03, 2022	83.40	87.16	80.94	86.34	126,746	+6.50(+8.14%)
Sep 30, 2022	81.57	82.58	79.19	79.84	68,584	-1.77(-2.17%)
Sep 29, 2022	85.06	85.06	77.66	81.62	125,335	-3.29(-3.88%)
Sep 28, 2022	78.77	85.79	78.18	84.91	147,334	+7.35(+9.48%)
Sep 27, 2022	74.24	78.18	74.24	77.56	127,530	+5.71(+7.95%)
Sep 26, 2022	74.65	77.47	71.44	71.84	130,193	-3.38(-4.50%)
Sep 23, 2022	81.48	82.33	74.66	75.22	183,947	-7.79(-9.38%)
Sep 22, 2022	87.71	87.92	82.15	83.01	86,536	-3.14(-3.64%)
Sep 21, 2022	88.17	89.12	86.15	86.15	92,723	-1.17(-1.33%)
Sep 20, 2022	84.72	87.87	83.95	87.32	118,393	+1.98(+2.32%)
Sep 19, 2022	82.33	86.50	81.13	85.34	119,182	+1.53(+1.83%)
Sep 16, 2022	86.30	86.30	83.03	83.80	158,969	-4.07(-4.63%)
Sep 15, 2022	92.10	92.10	87.81	87.87	127,066	-4.54(-4.92%)
Sep 14, 2022	92.72	94.02	91.41	92.41	63,579	+0.30(+0.33%)
Sep 13, 2022	90.71	93.78	89.40	92.11	116,084	-0.20(-0.21%)
Sep 12, 2022	95.59	95.59	90.81	92.31	139,589	-2.00(-2.12%)
Sep 09, 2022	92.10	94.73	92.01	94.31	128,575	+2.90(+3.17%)
Sep 08, 2022	90.74	92.01	90.43	91.41	80,476	-0.10(-0.11%)
Sep 07, 2022	90.01	91.75	88.98	91.52	137,834	+1.43(+1.59%)
Sep 06, 2022	90.01	91.41	88.65	90.09	100,944	+1.33(+1.50%)
Sep 02, 2022	87.21	89.85	86.52	88.75	163,826	+4.21(+4.99%)
Sep 01, 2022	85.62	86.12	83.20	84.54	103,040	-2.14(-2.47%)
Aug 31, 2022	85.49	90.58	84.04	86.68	110,822	+1.28(+1.50%)
Aug 30, 2022	91.52	92.40	85.40	85.40	241,645	-6.01(-6.57%)
Aug 29, 2022	95.98	97.66	91.29	91.41	290,006	-4.88(-5.07%)
Aug 26, 2022	97.68	97.68	94.52	96.29	117,199	-0.70(-0.72%)
Aug 25, 2022	93.81	97.52	93.81	96.99	162,905	+5.09(+5.54%)
Aug 24, 2022	87.22	92.35	86.93	91.89	218,153	+4.82(+5.54%)
Aug 23, 2022	83.72	87.83	82.71	87.07	172,205	+4.41(+5.33%)
Aug 22, 2022	81.22	83.03	79.19	82.66	116,423	+1.79(+2.22%)
Aug 19, 2022	80.29	80.96	78.47	80.87	99,569	+0.89(+1.12%)
Aug 18, 2022	76.23	80.58	75.73	79.98	120,300	+3.98(+5.24%)
Aug 17, 2022	77.80	78.71	75.98	75.99	105,977	-2.81(-3.56%)
Aug 16, 2022	78.20	80.44	77.46	78.80	114,162	+0.64(+0.82%)
Aug 15, 2022	79.84	81.90	77.32	78.16	142,263	-3.95(-4.81%)
Aug 12, 2022	81.64	82.79	80.51	82.10	83,940	+1.16(+1.43%)
Aug 11, 2022	79.68	82.96	79.20	80.95	194,296	+2.94(+3.78%)
Aug 10, 2022	81.35	81.35	77.46	78.00	370,057	-2.11(-2.63%)
Aug 09, 2022	80.41	81.92	79.38	80.11	159,489	+0.52(+0.65%)
Aug 08, 2022	79.66	81.95	78.81	79.59	242,039	+1.38(+1.76%)
Aug 05, 2022	75.86	79.22	75.86	78.21	162,029	+2.20(+2.90%)
Aug 04, 2022	81.14	81.62	75.60	76.01	201,217	-4.33(-5.39%)
Aug 03, 2022	77.38	80.98	77.14	80.34	325,407	+3.30(+4.29%)
Aug 02, 2022	75.54	77.79	73.75	77.03	302,512	+4.11(+5.64%)
Aug 01, 2022	70.83	73.42	68.50	72.92	215,250	+2.88(+4.11%)
Jul 29, 2022	67.32	71.06	65.94	70.04	194,114	+2.57(+3.80%)
Jul 28, 2022	66.66	70.25	66.66	67.48	158,038	+0.17(+0.25%)
Jul 27, 2022	64.28	67.63	64.02	67.31	90,045	+3.80(+5.99%)
Jul 26, 2022	62.74	64.85	62.74	63.51	99,691	+1.09(+1.75%)
Jul 25, 2022	59.70	62.71	59.70	62.41	153,860	+3.37(+5.70%)
Jul 22, 2022	60.31	61.82	58.90	59.05	65,415	-1.82(-2.99%)
Jul 21, 2022	60.59	61.52	58.48	60.86	79,672	+0.11(+0.18%)
Jul 20, 2022	61.27	61.59	59.29	60.75	61,140	-0.92(-1.48%)
Jul 19, 2022	60.67	62.41	60.67	61.67	87,023	+2.48(+4.19%)
Jul 18, 2022	63.38	65.41	58.60	59.19	256,914	-2.89(-4.66%)
Jul 15, 2022	60.83	62.09	58.90	62.09	63,238	+2.70(+4.54%)
Jul 14, 2022	60.77	60.77	57.24	59.39	93,389	-3.09(-4.94%)
Jul 13, 2022	58.96	63.44	58.96	62.48	118,678	+3.18(+5.35%)
Jul 12, 2022	59.21	61.82	58.58	59.30	69,515	-0.13(-0.23%)
Jul 11, 2022	58.90	61.12	57.19	59.44	133,777	+0.74(+1.25%)
Jul 08, 2022	60.75	60.82	58.11	58.70	213,479	-1.17(-1.96%)
Jul 07, 2022	55.81	61.03	55.81	59.87	180,898	+4.12(+7.40%)
Jul 06, 2022	58.01	58.26	51.41	55.75	387,783	-2.99(-5.09%)
Jul 05, 2022	61.30	61.30	56.96	58.74	182,249	-3.96(-6.31%)
Jul 01, 2022	64.02	65.12	59.54	62.69	191,150	-1.23(-1.92%)
Jun 30, 2022	67.28	67.92	63.55	63.92	205,719	-3.50(-5.18%)
Jun 29, 2022	72.80	72.80	67.28	67.42	94,442	-4.15(-5.80%)
Jun 28, 2022	71.97	73.56	70.24	71.57	68,013	+0.96(+1.36%)
Jun 27, 2022	68.53	71.22	67.62	70.61	73,577	+2.56(+3.76%)
Jun 24, 2022	65.64	71.25	65.45	68.05	122,676	+2.74(+4.20%)
Jun 23, 2022	71.50	73.07	64.15	65.31	362,862	-5.72(-8.05%)
Jun 22, 2022	71.42	73.00	70.76	71.02	91,912	-3.00(-4.05%)
Jun 21, 2022	70.33	74.93	70.33	74.02	142,284	+5.04(+7.31%)
Jun 17, 2022	70.92	72.53	67.91	68.97	149,057	-2.36(-3.30%)
Jun 16, 2022	74.44	75.80	70.92	71.33	150,562	-5.93(-7.68%)
Jun 15, 2022	75.91	77.96	74.21	77.27	150,961	+0.96(+1.26%)
Jun 14, 2022	77.46	79.70	75.35	76.31	163,185	-0.14(-0.18%)
Jun 13, 2022	76.82	78.31	72.66	76.45	208,674	-0.63(-0.82%)
Jun 10, 2022	71.07	77.39	68.66	77.08	251,843	+5.81(+8.16%)
Jun 09, 2022	72.97	74.47	71.23	71.27	248,712	-2.36(-3.20%)
Jun 08, 2022	77.64	79.00	73.33	73.62	369,420	-4.69(-5.99%)
Jun 07, 2022	80.24	80.73	78.24	78.32	190,834	-1.92(-2.39%)
Jun 06, 2022	79.38	80.54	78.27	80.24	61,480	+0.96(+1.21%)
Jun 03, 2022	80.82	81.31	78.90	79.28	129,063	-1.59(-1.96%)
Jun 02, 2022	76.11	81.95	76.11	80.86	136,345	+3.96(+5.14%)
Jun 01, 2022	82.94	82.94	76.69	76.91	336,417	-6.13(-7.38%)
May 31, 2022	82.75	85.47	82.41	83.03	116,106	+0.25(+0.30%)
May 27, 2022	84.31	84.46	79.53	82.78	244,036	-2.22(-2.61%)
May 26, 2022	85.37	87.71	84.07	85.00	132,794	-0.72(-0.84%)
May 25, 2022	83.23	86.41	82.90	85.72	100,122	+2.36(+2.83%)
May 24, 2022	86.15	86.15	81.04	83.35	121,626	-2.43(-2.83%)
May 23, 2022	85.11	86.89	83.87	85.78	164,053	+3.01(+3.64%)
May 20, 2022	84.31	85.52	81.04	82.77	98,706	-1.54(-1.83%)
May 19, 2022	85.15	87.91	82.46	84.31	85,692	-0.84(-0.98%)
May 18, 2022	89.63	89.83	84.51	85.15	128,136	-6.53(-7.12%)
May 17, 2022	93.79	95.62	90.31	91.68	112,477	+0.03(+0.03%)
May 16, 2022	88.03	94.81	87.56	91.66	153,975	+4.21(+4.82%)
May 13, 2022	85.15	89.63	85.15	87.44	96,303	+3.07(+3.64%)
May 12, 2022	82.81	86.29	80.99	84.37	176,353	+0.32(+0.38%)
May 11, 2022	81.97	87.32	80.85	84.05	248,768	+1.12(+1.35%)
May 10, 2022	85.28	86.50	79.34	82.93	179,444	+0.79(+0.97%)
May 09, 2022	89.76	91.26	81.82	82.14	408,111	-11.33(-12.13%)
May 06, 2022	96.30	96.60	91.43	93.47	245,338	-3.35(-3.46%)
May 05, 2022	100.92	102.40	95.39	96.83	146,593	-1.56(-1.59%)
May 04, 2022	97.24	99.68	94.41	98.39	185,251	+0.84(+0.86%)
May 03, 2022	88.18	98.89	87.49	97.55	303,865	+4.38(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.